Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.03(+0.11%) |
Jul 26, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.06(+0.22%) |
Jul 25, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.02(-0.06%) |
Jul 24, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.13(-0.50%) |
Jul 23, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.00(-0.00%) |
Jul 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.06(+0.23%) |
Jul 19, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.03(-0.12%) |
Jul 18, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.03(-0.12%) |
Jul 17, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.04(-0.16%) |
Jul 16, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.02(+0.08%) |
Jul 15, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.00(+0.01%) |
Jul 12, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.03(+0.11%) |
Jul 11, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.01(-0.05%) |
Jul 10, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.03(+0.12%) |
Jul 09, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 10 | +0.00(+0.00%) |
Jul 08, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 2 | +0.02(+0.06%) |
Jul 05, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.03(+0.11%) |
Jul 03, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | +0.02(+0.10%) |
Jul 02, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.03(+0.10%) |
Jul 01, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.02(+0.08%) |
Jun 28, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.00(-0.00%) |
Jun 27, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.01(+0.02%) |
Jun 26, 2024 | 25.46 | 25.46 | 25.44 | 25.44 | 200 | -0.03(-0.10%) |
Jun 25, 2024 | 25.45 | 25.47 | 25.45 | 25.47 | 1,000 | +0.07(+0.26%) |
Jun 24, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | -0.01(-0.02%) |
Jun 21, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | +0.01(+0.03%) |
Jun 20, 2024 | 25.37 | 25.40 | 25.35 | 25.40 | 800 | -0.05(-0.19%) |
Jun 18, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 2,793 | +0.05(+0.20%) |
Jun 17, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | +0.04(+0.18%) |
Jun 14, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | +0.00(+0.00%) |
Jun 13, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.01(+0.04%) |
Jun 12, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1 | +0.07(+0.28%) |
Jun 11, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 22,968 | +0.02(+0.08%) |
Jun 10, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | +0.01(+0.06%) |
Jun 07, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.01(+0.04%) |
Jun 06, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) |
Jun 05, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.08(+0.32%) |
Jun 04, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.02(+0.07%) |
Jun 03, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.01(+0.03%) |
May 31, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.06(+0.22%) |
May 30, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.04(-0.16%) |
May 29, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.04(-0.17%) |
May 28, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.01(+0.03%) |
May 24, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.06(+0.25%) |
May 23, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.04(-0.16%) |
May 22, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.02(-0.08%) |
May 21, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.02(+0.10%) |
May 20, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.01(+0.05%) |
May 17, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.01%) |
May 16, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.01(-0.02%) |