| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 14.43 | 15.04 | 13.87 | 14.24 | 234,929 | +0.01(+0.07%) |
| Oct 31, 2024 | 14.95 | 14.95 | 14.20 | 14.23 | 274,159 | -0.93(-6.13%) |
| Oct 30, 2024 | 15.52 | 15.93 | 15.13 | 15.16 | 328,050 | +0.34(+2.29%) |
| Oct 29, 2024 | 14.72 | 15.43 | 14.62 | 14.82 | 420,198 | +1.36(+10.10%) |
| Oct 28, 2024 | 13.73 | 13.82 | 13.29 | 13.46 | 184,137 | +0.31(+2.36%) |
| Oct 25, 2024 | 13.87 | 14.15 | 12.92 | 13.15 | 247,030 | -0.69(-4.99%) |
| Oct 24, 2024 | 13.78 | 13.91 | 13.52 | 13.84 | 182,990 | +0.26(+1.91%) |
| Oct 23, 2024 | 14.34 | 14.44 | 12.93 | 13.58 | 304,843 | -1.32(-8.86%) |
| Oct 22, 2024 | 14.93 | 15.06 | 14.66 | 14.90 | 109,538 | -0.65(-4.18%) |
| Oct 21, 2024 | 15.71 | 15.71 | 15.25 | 15.55 | 248,777 | +0.31(+2.03%) |
| Oct 18, 2024 | 14.87 | 15.52 | 14.80 | 15.24 | 150,853 | +0.62(+4.24%) |
| Oct 17, 2024 | 14.77 | 15.02 | 14.40 | 14.62 | 143,073 | -0.26(-1.75%) |
| Oct 16, 2024 | 15.00 | 15.10 | 14.64 | 14.88 | 119,685 | +0.27(+1.85%) |
| Oct 15, 2024 | 14.74 | 15.68 | 13.99 | 14.61 | 188,144 | -0.39(-2.60%) |
| Oct 14, 2024 | 14.19 | 15.18 | 14.14 | 15.00 | 212,685 | +1.81(+13.72%) |
| Oct 11, 2024 | 12.83 | 13.31 | 12.82 | 13.19 | 138,844 | +0.99(+8.11%) |
| Oct 10, 2024 | 12.49 | 12.77 | 11.82 | 12.20 | 146,658 | -0.57(-4.46%) |
| Oct 09, 2024 | 12.87 | 13.32 | 12.70 | 12.77 | 91,905 | -0.25(-1.92%) |
| Oct 08, 2024 | 12.93 | 13.17 | 12.60 | 13.02 | 70,076 | -0.05(-0.38%) |
| Oct 07, 2024 | 13.39 | 13.88 | 12.80 | 13.07 | 126,558 | +0.15(+1.16%) |
| Oct 04, 2024 | 12.41 | 13.04 | 12.12 | 12.92 | 151,117 | +0.80(+6.60%) |
| Oct 03, 2024 | 12.12 | 12.19 | 11.68 | 12.12 | 207,727 | -0.22(-1.78%) |
| Oct 02, 2024 | 12.91 | 13.50 | 12.30 | 12.34 | 172,957 | -1.22(-9.00%) |
| Oct 01, 2024 | 15.00 | 15.06 | 13.00 | 13.56 | 208,827 | -1.33(-8.93%) |
| Sep 30, 2024 | 15.32 | 15.33 | 14.69 | 14.89 | 120,021 | -1.34(-8.26%) |
| Sep 27, 2024 | 15.69 | 16.57 | 15.56 | 16.23 | 138,895 | +0.59(+3.77%) |
| Sep 26, 2024 | 15.31 | 15.76 | 15.19 | 15.64 | 75,170 | +0.92(+6.25%) |
| Sep 25, 2024 | 15.25 | 15.43 | 14.71 | 14.72 | 99,079 | -0.94(-6.00%) |
| Sep 24, 2024 | 15.49 | 15.77 | 14.97 | 15.66 | 89,555 | -0.29(-1.82%) |
| Sep 23, 2024 | 15.64 | 16.29 | 15.48 | 15.95 | 175,941 | +1.49(+10.30%) |
| Sep 20, 2024 | 14.36 | 14.75 | 14.20 | 14.46 | 139,855 | +0.87(+6.40%) |
| Sep 19, 2024 | 13.41 | 13.89 | 13.16 | 13.59 | 254,002 | +1.58(+13.16%) |
| Sep 18, 2024 | 11.97 | 12.60 | 11.76 | 12.01 | 141,395 | -0.47(-3.77%) |
| Sep 17, 2024 | 12.17 | 12.87 | 11.98 | 12.48 | 162,232 | +0.85(+7.35%) |
| Sep 16, 2024 | 11.98 | 12.00 | 11.59 | 11.63 | 195,647 | -1.68(-12.66%) |
| Sep 13, 2024 | 12.48 | 13.37 | 12.46 | 13.31 | 106,777 | +0.65(+5.13%) |
| Sep 12, 2024 | 12.48 | 12.66 | 12.19 | 12.66 | 104,269 | +0.21(+1.69%) |
| Sep 11, 2024 | 12.25 | 12.74 | 11.78 | 12.45 | 49,832 | -0.45(-3.49%) |
| Sep 10, 2024 | 12.47 | 12.96 | 12.24 | 12.90 | 198,337 | +0.31(+2.46%) |
| Sep 09, 2024 | 12.14 | 12.59 | 11.82 | 12.59 | 87,691 | +1.38(+12.31%) |
| Sep 06, 2024 | 13.14 | 13.19 | 11.05 | 11.21 | 308,427 | -1.59(-12.42%) |
| Sep 05, 2024 | 13.13 | 13.33 | 12.64 | 12.80 | 114,579 | -1.01(-7.31%) |
| Sep 04, 2024 | 13.17 | 14.19 | 13.14 | 13.81 | 74,751 | +0.11(+0.80%) |
