| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 32.00 | 32.00 | 31.99 | 31.99 | 1,001 | -0.15(-0.46%) |
| Oct 30, 2024 | 32.00 | 32.14 | 32.00 | 32.14 | 623 | -0.02(-0.07%) |
| Oct 29, 2024 | 32.20 | 32.20 | 32.15 | 32.16 | 4,119 | -0.11(-0.33%) |
| Oct 28, 2024 | 32.31 | 32.31 | 32.24 | 32.27 | 645 | +0.14(+0.44%) |
| Oct 25, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 730 | -0.17(-0.54%) |
| Oct 24, 2024 | 32.22 | 32.30 | 32.21 | 32.30 | 1,235 | +0.10(+0.30%) |
| Oct 23, 2024 | 32.24 | 32.24 | 32.17 | 32.21 | 2,893 | -0.09(-0.29%) |
| Oct 22, 2024 | 32.31 | 32.34 | 32.17 | 32.30 | 6,243 | -0.06(-0.19%) |
| Oct 21, 2024 | 30.88 | 32.41 | 30.88 | 32.36 | 1,103 | -0.12(-0.37%) |
| Oct 18, 2024 | 32.48 | 32.50 | 32.48 | 32.48 | 320 | +0.01(+0.04%) |
| Oct 17, 2024 | 32.51 | 32.51 | 32.42 | 32.47 | 4,639 | -0.02(-0.06%) |
| Oct 16, 2024 | 32.41 | 32.50 | 32.41 | 32.49 | 6,575 | +0.13(+0.40%) |
| Oct 15, 2024 | 32.45 | 32.83 | 32.35 | 32.36 | 9,928 | -0.05(-0.15%) |
| Oct 14, 2024 | 32.38 | 32.44 | 32.34 | 32.41 | 1,953 | +0.10(+0.32%) |
| Oct 11, 2024 | 32.05 | 32.31 | 32.05 | 32.31 | 5,780 | +0.19(+0.59%) |
| Oct 10, 2024 | 32.11 | 32.12 | 32.07 | 32.12 | 4,718 | -0.05(-0.15%) |
| Oct 09, 2024 | 31.94 | 32.19 | 31.94 | 32.17 | 2,971 | +0.14(+0.42%) |
| Oct 08, 2024 | 31.94 | 32.07 | 31.94 | 32.03 | 6,681 | +0.08(+0.24%) |
| Oct 07, 2024 | 32.02 | 32.05 | 31.95 | 31.95 | 3,295 | -0.17(-0.52%) |
| Oct 04, 2024 | 32.07 | 32.14 | 31.96 | 32.12 | 2,315 | +0.10(+0.31%) |
| Oct 03, 2024 | 32.01 | 32.02 | 31.88 | 32.02 | 4,131 | -0.05(-0.16%) |
| Oct 02, 2024 | 32.10 | 32.14 | 32.02 | 32.07 | 4,197 | -0.02(-0.07%) |
| Oct 01, 2024 | 32.01 | 32.17 | 32.01 | 32.09 | 1,492 | -0.11(-0.36%) |
| Sep 30, 2024 | 32.15 | 32.21 | 32.11 | 32.21 | 11,724 | +0.02(+0.08%) |
| Sep 27, 2024 | 32.44 | 32.44 | 32.18 | 32.18 | 2,862 | +0.03(+0.10%) |
| Sep 26, 2024 | 32.12 | 32.15 | 32.09 | 32.15 | 5,494 | +0.23(+0.73%) |
| Sep 25, 2024 | 32.04 | 32.04 | 31.92 | 31.92 | 17,994 | -0.15(-0.48%) |
| Sep 24, 2024 | 32.06 | 32.09 | 32.06 | 32.07 | 2,379 | +0.04(+0.13%) |
| Sep 23, 2024 | 32.06 | 32.06 | 31.98 | 32.03 | 423 | +0.12(+0.38%) |
| Sep 20, 2024 | 31.87 | 31.94 | 31.87 | 31.91 | 4,900 | -0.13(-0.41%) |
| Sep 19, 2024 | 32.04 | 32.05 | 32.02 | 32.04 | 5,274 | +0.27(+0.84%) |
| Sep 18, 2024 | 32.00 | 32.00 | 31.77 | 31.77 | 7,051 | -0.02(-0.07%) |
| Sep 17, 2024 | 31.79 | 31.80 | 31.77 | 31.80 | 1,000 | +0.01(+0.04%) |
| Sep 16, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 70 | +0.14(+0.45%) |
| Sep 13, 2024 | 31.63 | 31.68 | 31.56 | 31.64 | 1,811 | +0.16(+0.51%) |
| Sep 12, 2024 | 31.30 | 31.48 | 31.28 | 31.48 | 4,580 | +0.19(+0.61%) |
| Sep 11, 2024 | 31.33 | 31.33 | 31.29 | 31.29 | 1,238 | +0.01(+0.02%) |
| Sep 10, 2024 | 31.26 | 31.29 | 31.19 | 31.29 | 2,448 | -0.05(-0.18%) |
| Sep 09, 2024 | 31.23 | 31.37 | 31.23 | 31.34 | 2,205 | +0.31(+0.99%) |
| Sep 06, 2024 | 31.35 | 31.35 | 31.03 | 31.03 | 14,318 | -0.24(-0.77%) |
| Sep 05, 2024 | 31.23 | 31.29 | 31.23 | 31.27 | 5,560 | -0.12(-0.38%) |
| Sep 04, 2024 | 31.60 | 31.60 | 31.37 | 31.39 | 9,639 | -0.03(-0.09%) |
