| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 50.18 | 50.20 | 50.11 | 50.11 | 1,100 | -0.16(-0.31%) |
| Oct 31, 2024 | 50.25 | 50.27 | 50.25 | 50.27 | 500 | +0.00(+0.01%) |
| Oct 30, 2024 | 50.22 | 50.26 | 50.22 | 50.26 | 102 | +0.01(+0.01%) |
| Oct 29, 2024 | 50.27 | 50.34 | 50.17 | 50.25 | 2,606 | -0.04(-0.07%) |
| Oct 28, 2024 | 50.29 | 50.44 | 50.29 | 50.29 | 1,957 | +0.09(+0.18%) |
| Oct 25, 2024 | 50.28 | 50.28 | 50.16 | 50.20 | 1,383 | +0.05(+0.11%) |
| Oct 24, 2024 | 50.12 | 50.15 | 50.12 | 50.15 | 300 | +0.11(+0.22%) |
| Oct 23, 2024 | 50.16 | 50.38 | 50.04 | 50.04 | 5,877 | -0.34(-0.68%) |
| Oct 22, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 117 | -0.11(-0.21%) |
| Oct 21, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | -0.19(-0.37%) |
| Oct 18, 2024 | 50.67 | 50.68 | 50.67 | 50.67 | 714 | -0.03(-0.05%) |
| Oct 17, 2024 | 50.67 | 50.80 | 50.64 | 50.70 | 7,638 | -0.08(-0.16%) |
| Oct 16, 2024 | 50.70 | 50.78 | 50.70 | 50.78 | 4,032 | +0.09(+0.17%) |
| Oct 15, 2024 | 50.60 | 50.79 | 50.60 | 50.70 | 7,376 | +0.23(+0.45%) |
| Oct 14, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 36 | -0.13(-0.26%) |
| Oct 11, 2024 | 50.63 | 50.67 | 50.59 | 50.60 | 123,437 | +0.03(+0.07%) |
| Oct 10, 2024 | 50.52 | 50.56 | 50.49 | 50.56 | 1,480 | +0.04(+0.08%) |
| Oct 09, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | -0.11(-0.22%) |
| Oct 08, 2024 | 50.62 | 50.66 | 50.62 | 50.64 | 38,618 | -0.06(-0.12%) |
| Oct 07, 2024 | 50.67 | 50.70 | 50.65 | 50.70 | 578 | -0.02(-0.04%) |
| Oct 04, 2024 | 50.68 | 50.72 | 50.68 | 50.72 | 300 | -0.22(-0.42%) |
| Oct 03, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 22 | -0.04(-0.08%) |
| Oct 02, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 4 | -0.02(-0.03%) |
| Oct 01, 2024 | 50.97 | 50.99 | 50.97 | 50.99 | 100 | +0.11(+0.22%) |
| Sep 30, 2024 | 50.90 | 50.92 | 50.88 | 50.88 | 587 | -0.05(-0.10%) |
| Sep 27, 2024 | 50.90 | 50.93 | 50.90 | 50.93 | 266 | +0.14(+0.27%) |
| Sep 26, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 39 | +0.04(+0.08%) |
| Sep 25, 2024 | 50.78 | 50.78 | 50.72 | 50.75 | 883 | -0.05(-0.10%) |
| Sep 24, 2024 | 50.81 | 50.82 | 50.80 | 50.80 | 1,426 | +0.01(+0.02%) |
| Sep 23, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 3 | -0.02(-0.04%) |
| Sep 20, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | +0.04(+0.08%) |
| Sep 19, 2024 | 50.75 | 50.77 | 50.74 | 50.77 | 1,591 | -0.02(-0.03%) |
| Sep 18, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | -0.04(-0.07%) |
| Sep 17, 2024 | 50.85 | 50.85 | 50.82 | 50.82 | 394 | -0.02(-0.04%) |
| Sep 16, 2024 | 50.80 | 50.84 | 50.80 | 50.84 | 46,810 | +0.05(+0.09%) |
| Sep 13, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | +0.07(+0.15%) |
| Sep 12, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 20 | -0.01(-0.02%) |
| Sep 11, 2024 | 50.74 | 50.74 | 50.73 | 50.73 | 1,400 | -0.03(-0.06%) |
| Sep 10, 2024 | 50.80 | 50.80 | 50.76 | 50.76 | 241 | +0.12(+0.25%) |
| Sep 09, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 729 | -0.02(-0.03%) |
| Sep 06, 2024 | 50.64 | 50.66 | 50.64 | 50.65 | 3,441 | +0.08(+0.16%) |
| Sep 05, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 9 | +0.04(+0.08%) |
| Sep 04, 2024 | 50.48 | 50.59 | 50.48 | 50.53 | 53,290 | +0.06(+0.12%) |
