| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 13.30 | 13.36 | 13.11 | 13.11 | 141,727 | -0.99(-7.02%) |
| Nov 06, 2024 | 14.17 | 14.34 | 13.88 | 14.10 | 193,899 | -0.59(-4.02%) |
| Nov 05, 2024 | 14.90 | 14.90 | 14.55 | 14.69 | 58,397 | -0.23(-1.54%) |
| Nov 04, 2024 | 14.91 | 14.96 | 14.69 | 14.92 | 45,133 | -0.08(-0.54%) |
| Nov 01, 2024 | 15.00 | 15.03 | 14.84 | 15.00 | 39,765 | -0.14(-0.92%) |
| Oct 31, 2024 | 15.01 | 15.15 | 15.01 | 15.14 | 29,169 | +0.30(+2.02%) |
| Oct 30, 2024 | 14.77 | 14.99 | 14.77 | 14.84 | 23,126 | +0.10(+0.68%) |
| Oct 29, 2024 | 14.70 | 14.81 | 14.65 | 14.74 | 15,568 | -0.04(-0.27%) |
| Oct 28, 2024 | 14.65 | 14.79 | 14.64 | 14.78 | 29,845 | +0.12(+0.82%) |
| Oct 25, 2024 | 14.88 | 14.88 | 14.55 | 14.66 | 42,943 | -0.15(-1.01%) |
| Oct 24, 2024 | 14.93 | 14.95 | 14.79 | 14.81 | 8,645 | -0.06(-0.40%) |
| Oct 23, 2024 | 14.77 | 15.05 | 14.77 | 14.87 | 45,244 | +0.28(+1.92%) |
| Oct 22, 2024 | 14.74 | 14.74 | 14.55 | 14.59 | 25,456 | -0.01(-0.07%) |
| Oct 21, 2024 | 15.13 | 15.13 | 14.60 | 14.60 | 65,780 | -0.40(-2.66%) |
| Oct 18, 2024 | 14.91 | 15.05 | 14.91 | 15.00 | 20,134 | -0.08(-0.52%) |
| Oct 17, 2024 | 14.95 | 15.10 | 14.81 | 15.08 | 26,469 | -0.21(-1.38%) |
| Oct 16, 2024 | 15.45 | 15.60 | 15.18 | 15.29 | 78,624 | -0.31(-1.99%) |
| Oct 15, 2024 | 15.03 | 15.75 | 14.96 | 15.60 | 99,006 | +0.64(+4.28%) |
| Oct 14, 2024 | 15.10 | 15.15 | 14.85 | 14.96 | 90,630 | -0.36(-2.35%) |
| Oct 11, 2024 | 15.32 | 15.36 | 15.21 | 15.32 | 73,455 | -0.01(-0.07%) |
| Oct 10, 2024 | 15.40 | 15.55 | 15.25 | 15.33 | 77,899 | -0.04(-0.29%) |
| Oct 09, 2024 | 15.33 | 15.48 | 15.20 | 15.37 | 178,804 | -0.10(-0.62%) |
| Oct 08, 2024 | 15.84 | 15.84 | 15.38 | 15.47 | 126,263 | -0.52(-3.23%) |
| Oct 07, 2024 | 16.39 | 16.39 | 15.70 | 15.99 | 141,806 | -0.30(-1.82%) |
| Oct 04, 2024 | 16.34 | 16.64 | 16.17 | 16.28 | 84,456 | -0.21(-1.28%) |
| Oct 03, 2024 | 16.77 | 16.77 | 16.35 | 16.49 | 41,937 | -0.38(-2.27%) |
| Oct 02, 2024 | 17.04 | 17.04 | 16.80 | 16.88 | 96,015 | -0.13(-0.79%) |
| Oct 01, 2024 | 16.64 | 17.01 | 16.49 | 17.01 | 59,338 | +0.34(+2.07%) |
| Sep 30, 2024 | 16.85 | 16.85 | 16.55 | 16.67 | 46,849 | +0.08(+0.49%) |
| Sep 27, 2024 | 16.39 | 16.69 | 16.39 | 16.59 | 23,498 | +0.27(+1.67%) |
| Sep 26, 2024 | 16.06 | 16.56 | 15.84 | 16.31 | 46,127 | -0.04(-0.23%) |
| Sep 25, 2024 | 16.52 | 16.52 | 16.17 | 16.35 | 36,508 | -0.39(-2.34%) |
| Sep 24, 2024 | 17.37 | 17.40 | 16.58 | 16.74 | 39,300 | -0.56(-3.23%) |
| Sep 23, 2024 | 17.35 | 17.41 | 17.23 | 17.30 | 58,248 | +0.07(+0.41%) |
| Sep 20, 2024 | 16.99 | 17.29 | 16.91 | 17.23 | 28,848 | +0.32(+1.87%) |
| Sep 19, 2024 | 17.13 | 17.13 | 16.73 | 16.92 | 56,777 | -0.51(-2.91%) |
| Sep 18, 2024 | 17.19 | 17.42 | 16.99 | 17.42 | 19,908 | +0.31(+1.79%) |
| Sep 17, 2024 | 16.95 | 17.27 | 16.90 | 17.12 | 16,335 | +0.06(+0.36%) |
| Sep 16, 2024 | 16.86 | 17.18 | 16.85 | 17.06 | 28,751 | +0.34(+2.04%) |
| Sep 13, 2024 | 16.70 | 16.85 | 16.65 | 16.72 | 29,292 | +0.03(+0.18%) |
| Sep 12, 2024 | 17.09 | 17.15 | 16.45 | 16.69 | 37,675 | -0.33(-1.97%) |
| Sep 11, 2024 | 18.24 | 18.50 | 17.02 | 17.02 | 41,275 | -1.44(-7.81%) |
| Sep 10, 2024 | 18.51 | 18.83 | 18.27 | 18.46 | 35,081 | -0.21(-1.15%) |
| Sep 09, 2024 | 18.88 | 19.01 | 18.54 | 18.68 | 44,276 | -0.33(-1.71%) |
| Sep 06, 2024 | 18.48 | 19.23 | 18.48 | 19.00 | 34,517 | +0.47(+2.52%) |
| Sep 05, 2024 | 18.65 | 18.65 | 18.51 | 18.54 | 55,290 | -0.04(-0.24%) |
| Sep 04, 2024 | 18.63 | 18.70 | 18.46 | 18.58 | 28,672 | +0.08(+0.44%) |
