Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 107 | -0.07(-0.35%) |
Oct 17, 2024 | 20.13 | 20.21 | 20.13 | 20.21 | 1,828 | +0.05(+0.23%) |
Oct 16, 2024 | 20.00 | 20.17 | 20.00 | 20.16 | 526 | -0.03(-0.16%) |
Oct 15, 2024 | 20.19 | 20.41 | 20.14 | 20.20 | 6,401 | +0.07(+0.34%) |
Oct 14, 2024 | 20.35 | 20.47 | 20.13 | 20.13 | 1,710 | -0.00(-0.00%) |
Oct 11, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 100 | -0.09(-0.44%) |
Oct 10, 2024 | 20.17 | 20.52 | 20.17 | 20.22 | 2,717 | +0.01(+0.05%) |
Oct 09, 2024 | 20.16 | 20.25 | 20.16 | 20.21 | 849 | +0.02(+0.08%) |
Oct 08, 2024 | 20.14 | 20.19 | 20.10 | 20.19 | 8,485 | +0.01(+0.02%) |
Oct 07, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 337 | +0.02(+0.12%) |
Oct 04, 2024 | 20.09 | 20.16 | 20.07 | 20.16 | 1,752 | +0.03(+0.15%) |
Oct 03, 2024 | 20.53 | 20.53 | 20.08 | 20.13 | 297,553 | -0.06(-0.27%) |
Oct 02, 2024 | 20.13 | 20.23 | 20.13 | 20.19 | 9,591 | +0.01(+0.07%) |
Oct 01, 2024 | 20.14 | 20.33 | 20.14 | 20.17 | 6,519 | +0.01(+0.03%) |
Sep 30, 2024 | 20.06 | 20.17 | 20.06 | 20.17 | 1,825 | +0.05(+0.25%) |
Sep 27, 2024 | 20.12 | 20.14 | 20.11 | 20.12 | 14,765 | +0.01(+0.03%) |
Sep 26, 2024 | 20.07 | 20.11 | 20.07 | 20.11 | 2,504 | -0.00(-0.01%) |
Sep 25, 2024 | 20.09 | 20.12 | 20.09 | 20.11 | 72,988 | +0.02(+0.11%) |
Sep 24, 2024 | 20.10 | 20.10 | 20.09 | 20.09 | 99,954 | -0.04(-0.21%) |
Sep 23, 2024 | 20.14 | 20.14 | 20.08 | 20.13 | 2,812 | -0.01(-0.05%) |
Sep 20, 2024 | 20.12 | 20.16 | 20.12 | 20.14 | 6,890 | +0.03(+0.15%) |
Sep 19, 2024 | 20.16 | 20.16 | 20.11 | 20.11 | 711 | +0.03(+0.15%) |
Sep 18, 2024 | 20.07 | 20.09 | 20.07 | 20.08 | 155,894 | -0.01(-0.03%) |
Sep 17, 2024 | 20.07 | 20.09 | 20.04 | 20.09 | 27,249 | +0.03(+0.15%) |
Sep 16, 2024 | 20.12 | 20.12 | 20.06 | 20.06 | 794 | -0.07(-0.36%) |
Sep 13, 2024 | 20.11 | 20.13 | 20.13 | 20.13 | 2,042 | +0.09(+0.46%) |