Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 7.200 | 7.220 | 7.180 | 7.220 | 73,016 | +0.06(+0.84%) |
Sep 03, 2024 | 7.160 | 7.200 | 7.130 | 7.160 | 45,226 | +0.05(+0.70%) |
Aug 30, 2024 | 7.090 | 7.180 | 7.080 | 7.110 | 43,552 | +0.03(+0.42%) |
Aug 29, 2024 | 7.150 | 7.170 | 7.040 | 7.080 | 94,781 | -0.04(-0.56%) |
Aug 28, 2024 | 7.160 | 7.190 | 7.105 | 7.120 | 64,610 | -0.01(-0.14%) |
Aug 27, 2024 | 7.160 | 7.160 | 7.060 | 7.130 | 56,053 | -0.01(-0.14%) |
Aug 26, 2024 | 7.200 | 7.200 | 7.135 | 7.140 | 48,596 | -0.01(-0.14%) |
Aug 23, 2024 | 7.110 | 7.160 | 7.100 | 7.150 | 63,674 | +0.07(+1.05%) |
Aug 22, 2024 | 7.116 | 7.146 | 7.056 | 7.076 | 69,631 | +0.00(+0.00%) |
Aug 21, 2024 | 7.076 | 7.100 | 7.051 | 7.076 | 49,205 | -0.01(-0.14%) |
Aug 20, 2024 | 7.076 | 7.106 | 7.036 | 7.086 | 76,754 | +0.03(+0.42%) |
Aug 19, 2024 | 7.166 | 7.166 | 7.016 | 7.056 | 153,172 | -0.07(-0.98%) |
Aug 16, 2024 | 7.146 | 7.166 | 7.126 | 7.126 | 118,409 | +0.01(+0.14%) |
Aug 15, 2024 | 7.116 | 7.126 | 7.106 | 7.116 | 115,181 | +0.00(+0.00%) |
Aug 14, 2024 | 7.116 | 7.126 | 7.066 | 7.116 | 51,509 | +0.02(+0.28%) |
Aug 13, 2024 | 7.076 | 7.106 | 7.046 | 7.096 | 111,783 | +0.03(+0.42%) |
Aug 12, 2024 | 7.006 | 7.066 | 6.986 | 7.066 | 248,988 | +0.08(+1.14%) |
Aug 09, 2024 | 7.016 | 7.056 | 6.976 | 6.986 | 119,218 | +0.02(+0.29%) |
Aug 08, 2024 | 7.056 | 7.066 | 6.952 | 6.967 | 72,317 | -0.02(-0.28%) |
Aug 07, 2024 | 7.066 | 7.076 | 6.976 | 6.986 | 88,187 | +0.01(+0.14%) |
Aug 06, 2024 | 6.996 | 6.996 | 6.927 | 6.976 | 21,638 | +0.04(+0.57%) |
Aug 05, 2024 | 6.996 | 6.996 | 6.917 | 6.937 | 75,127 | -0.06(-0.85%) |
Aug 02, 2024 | 7.066 | 7.066 | 6.962 | 6.996 | 129,900 | +0.01(+0.14%) |
Aug 01, 2024 | 7.066 | 7.066 | 6.957 | 6.986 | 160,514 | -0.01(-0.14%) |
Jul 31, 2024 | 7.036 | 7.046 | 6.986 | 6.996 | 57,871 | +0.00(+0.00%) |
Jul 30, 2024 | 6.986 | 7.016 | 6.976 | 6.996 | 154,235 | +0.04(+0.57%) |
Jul 29, 2024 | 7.016 | 7.016 | 6.940 | 6.957 | 63,110 | +0.00(+0.00%) |
Jul 26, 2024 | 6.947 | 6.976 | 6.947 | 6.957 | 133,761 | +0.02(+0.29%) |
Jul 25, 2024 | 6.937 | 6.957 | 6.907 | 6.937 | 166,705 | +0.03(+0.43%) |
Jul 24, 2024 | 6.917 | 6.976 | 6.907 | 6.907 | 97,234 | -0.03(-0.37%) |
Jul 23, 2024 | 6.913 | 6.962 | 6.903 | 6.933 | 45,959 | +0.03(+0.43%) |
Jul 22, 2024 | 6.913 | 6.948 | 6.873 | 6.903 | 48,389 | +0.03(+0.43%) |
Jul 19, 2024 | 6.903 | 6.962 | 6.872 | 6.873 | 40,751 | -0.03(-0.50%) |
Jul 18, 2024 | 6.952 | 6.962 | 6.903 | 6.908 | 69,245 | -0.04(-0.64%) |
Jul 17, 2024 | 6.972 | 7.002 | 6.933 | 6.952 | 83,960 | -0.02(-0.28%) |
Jul 16, 2024 | 7.002 | 7.002 | 6.952 | 6.972 | 27,773 | +0.01(+0.14%) |
Jul 15, 2024 | 6.923 | 6.982 | 6.923 | 6.962 | 31,263 | +0.05(+0.72%) |
Jul 12, 2024 | 6.873 | 6.923 | 6.853 | 6.913 | 39,618 | +0.05(+0.73%) |
Jul 11, 2024 | 6.834 | 6.913 | 6.834 | 6.863 | 42,813 | +0.04(+0.58%) |
Jul 10, 2024 | 6.804 | 6.883 | 6.764 | 6.824 | 65,156 | +0.05(+0.73%) |
Jul 09, 2024 | 6.745 | 6.824 | 6.745 | 6.774 | 54,726 | +0.03(+0.44%) |
Jul 08, 2024 | 6.794 | 6.844 | 6.695 | 6.745 | 72,182 | -0.08(-1.16%) |
Jul 05, 2024 | 7.101 | 7.101 | 6.804 | 6.824 | 160,294 | -0.07(-1.01%) |
Jul 03, 2024 | 6.834 | 6.943 | 6.824 | 6.893 | 60,780 | +0.05(+0.72%) |
Jul 02, 2024 | 6.814 | 6.873 | 6.764 | 6.844 | 87,490 | +0.06(+0.88%) |