| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 113.78 | 114.39 | 113.77 | 114.12 | 432,363 | +0.37(+0.33%) |
| Nov 07, 2024 | 113.01 | 113.87 | 113.01 | 113.75 | 116,324 | +1.12(+0.99%) |
| Nov 06, 2024 | 112.03 | 112.83 | 111.59 | 112.63 | 77,294 | +3.03(+2.76%) |
| Nov 05, 2024 | 108.47 | 109.65 | 108.47 | 109.60 | 82,035 | +1.32(+1.22%) |
| Nov 04, 2024 | 108.52 | 108.82 | 108.03 | 108.28 | 82,615 | -0.11(-0.10%) |
| Nov 01, 2024 | 108.36 | 109.17 | 108.35 | 108.39 | 80,968 | +0.63(+0.58%) |
| Oct 31, 2024 | 109.29 | 109.29 | 107.76 | 107.76 | 91,791 | -2.47(-2.24%) |
| Oct 30, 2024 | 110.51 | 110.96 | 110.11 | 110.23 | 107,266 | -0.06(-0.05%) |
| Oct 29, 2024 | 110.02 | 110.56 | 109.75 | 110.29 | 98,653 | +0.19(+0.17%) |
| Oct 28, 2024 | 110.67 | 110.67 | 110.09 | 110.10 | 72,834 | +0.14(+0.13%) |
| Oct 25, 2024 | 110.24 | 110.91 | 109.71 | 109.96 | 170,102 | +0.14(+0.13%) |
| Oct 24, 2024 | 109.88 | 109.99 | 109.34 | 109.82 | 126,727 | +0.47(+0.43%) |
| Oct 23, 2024 | 109.96 | 109.96 | 108.71 | 109.35 | 82,871 | -0.97(-0.88%) |
| Oct 22, 2024 | 109.86 | 110.50 | 109.84 | 110.32 | 79,349 | +0.01(+0.01%) |
| Oct 21, 2024 | 110.18 | 110.52 | 109.68 | 110.31 | 79,193 | -0.10(-0.09%) |
| Oct 18, 2024 | 110.43 | 110.51 | 110.18 | 110.41 | 42,590 | +0.31(+0.28%) |
| Oct 17, 2024 | 110.97 | 110.97 | 110.10 | 110.10 | 84,239 | -0.11(-0.10%) |
| Oct 16, 2024 | 109.73 | 110.36 | 109.46 | 110.21 | 89,574 | +0.60(+0.55%) |
| Oct 15, 2024 | 110.73 | 110.93 | 109.37 | 109.61 | 89,401 | -0.92(-0.83%) |
| Oct 14, 2024 | 109.74 | 110.72 | 109.74 | 110.53 | 67,036 | +1.08(+0.99%) |
| Oct 11, 2024 | 108.80 | 109.59 | 108.80 | 109.45 | 101,936 | +0.48(+0.44%) |
| Oct 10, 2024 | 108.75 | 109.30 | 108.73 | 108.97 | 65,502 | -0.22(-0.20%) |
| Oct 09, 2024 | 108.78 | 109.25 | 108.70 | 109.19 | 51,655 | +0.57(+0.52%) |
| Oct 08, 2024 | 107.93 | 108.73 | 107.84 | 108.62 | 55,367 | +1.19(+1.11%) |
| Oct 07, 2024 | 108.03 | 108.18 | 107.29 | 107.43 | 67,102 | -0.78(-0.72%) |
| Oct 04, 2024 | 108.28 | 108.30 | 107.43 | 108.21 | 86,169 | +0.80(+0.74%) |
| Oct 03, 2024 | 107.29 | 107.84 | 107.08 | 107.41 | 88,340 | -0.07(-0.07%) |
| Oct 02, 2024 | 107.17 | 107.68 | 106.72 | 107.48 | 116,474 | -0.09(-0.08%) |
| Oct 01, 2024 | 108.80 | 108.80 | 107.16 | 107.57 | 88,382 | -1.22(-1.12%) |
| Sep 30, 2024 | 108.18 | 108.86 | 107.70 | 108.79 | 118,729 | +0.25(+0.23%) |
| Sep 27, 2024 | 108.94 | 109.02 | 108.28 | 108.54 | 137,748 | -0.16(-0.15%) |
| Sep 26, 2024 | 109.09 | 109.15 | 108.17 | 108.70 | 86,774 | +0.68(+0.63%) |
| Sep 25, 2024 | 108.07 | 108.36 | 107.85 | 108.02 | 51,429 | -0.06(-0.06%) |
| Sep 24, 2024 | 107.77 | 108.10 | 107.28 | 108.08 | 46,171 | +0.52(+0.48%) |
| Sep 23, 2024 | 107.58 | 107.72 | 107.33 | 107.56 | 63,538 | +0.23(+0.21%) |
| Sep 20, 2024 | 107.41 | 107.50 | 106.92 | 107.33 | 58,501 | -0.43(-0.40%) |
| Sep 19, 2024 | 107.87 | 108.18 | 107.39 | 107.76 | 142,506 | +1.85(+1.75%) |
| Sep 18, 2024 | 106.69 | 107.48 | 105.91 | 105.91 | 83,910 | -0.71(-0.66%) |
| Sep 17, 2024 | 107.20 | 107.33 | 106.28 | 106.62 | 53,716 | +0.02(+0.02%) |
| Sep 16, 2024 | 106.18 | 106.61 | 106.05 | 106.60 | 127,231 | +0.43(+0.40%) |
| Sep 13, 2024 | 105.70 | 106.32 | 105.70 | 106.17 | 63,672 | +0.66(+0.62%) |
| Sep 12, 2024 | 104.77 | 105.58 | 104.44 | 105.51 | 316,163 | +0.94(+0.90%) |
| Sep 11, 2024 | 103.22 | 104.73 | 101.60 | 104.57 | 76,502 | +1.41(+1.36%) |
| Sep 10, 2024 | 102.91 | 103.25 | 102.09 | 103.17 | 62,024 | +0.83(+0.81%) |
| Sep 09, 2024 | 102.06 | 102.61 | 101.73 | 102.34 | 75,665 | +1.14(+1.12%) |
| Sep 06, 2024 | 103.06 | 103.32 | 101.08 | 101.20 | 105,754 | -1.70(-1.65%) |
| Sep 05, 2024 | 102.98 | 103.69 | 102.44 | 102.90 | 566,322 | -0.28(-0.27%) |
| Sep 04, 2024 | 102.92 | 103.95 | 102.86 | 103.18 | 77,463 | -0.21(-0.20%) |
