| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 101.02 | 102.00 | 100.94 | 101.59 | 999,796 | -1.98(-1.91%) |
| Nov 05, 2024 | 103.04 | 103.76 | 102.59 | 103.57 | 589,761 | +0.35(+0.34%) |
| Nov 04, 2024 | 103.36 | 103.61 | 102.77 | 103.22 | 1,103,257 | +1.36(+1.34%) |
| Nov 01, 2024 | 103.33 | 103.58 | 101.86 | 101.86 | 1,121,394 | -1.74(-1.68%) |
| Oct 31, 2024 | 103.22 | 103.89 | 102.90 | 103.60 | 740,533 | +0.18(+0.17%) |
| Oct 30, 2024 | 104.01 | 104.42 | 103.35 | 103.42 | 543,882 | +0.12(+0.12%) |
| Oct 29, 2024 | 102.56 | 103.33 | 102.38 | 103.30 | 763,096 | +0.05(+0.05%) |
| Oct 28, 2024 | 103.70 | 103.70 | 102.90 | 103.25 | 622,578 | -0.36(-0.35%) |
| Oct 25, 2024 | 104.41 | 104.46 | 103.51 | 103.61 | 973,287 | -0.47(-0.45%) |
| Oct 24, 2024 | 103.70 | 104.38 | 103.45 | 104.08 | 528,819 | +0.51(+0.49%) |
| Oct 23, 2024 | 103.41 | 103.84 | 103.26 | 103.57 | 2,350,605 | -0.33(-0.32%) |
| Oct 22, 2024 | 104.25 | 104.32 | 103.71 | 103.90 | 2,196,501 | -0.04(-0.04%) |
| Oct 21, 2024 | 104.61 | 104.69 | 103.92 | 103.94 | 466,885 | -1.49(-1.41%) |
| Oct 18, 2024 | 105.58 | 105.72 | 105.40 | 105.43 | 416,623 | +0.14(+0.13%) |
| Oct 17, 2024 | 105.69 | 105.78 | 105.17 | 105.29 | 500,719 | -1.23(-1.15%) |
| Oct 16, 2024 | 106.66 | 106.87 | 106.41 | 106.52 | 733,372 | +0.24(+0.23%) |
| Oct 15, 2024 | 105.91 | 106.34 | 105.84 | 106.28 | 511,584 | +1.09(+1.04%) |
| Oct 14, 2024 | 104.62 | 105.25 | 104.59 | 105.19 | 308,085 | -0.15(-0.14%) |
| Oct 11, 2024 | 105.09 | 105.59 | 105.04 | 105.34 | 570,870 | -0.16(-0.15%) |
| Oct 10, 2024 | 105.34 | 105.58 | 104.98 | 105.50 | 566,139 | -0.25(-0.24%) |
| Oct 09, 2024 | 106.00 | 106.18 | 105.56 | 105.75 | 369,515 | -0.60(-0.56%) |
| Oct 08, 2024 | 105.85 | 106.36 | 105.78 | 106.35 | 488,329 | +0.12(+0.11%) |
| Oct 07, 2024 | 106.30 | 106.57 | 106.17 | 106.23 | 921,551 | -0.63(-0.59%) |
| Oct 04, 2024 | 106.81 | 107.21 | 106.73 | 106.86 | 1,432,561 | -1.25(-1.16%) |
| Oct 03, 2024 | 108.61 | 108.74 | 108.11 | 108.11 | 558,895 | -0.83(-0.76%) |
| Oct 02, 2024 | 108.54 | 108.97 | 108.33 | 108.94 | 434,094 | -0.65(-0.59%) |
| Oct 01, 2024 | 109.81 | 110.30 | 109.50 | 109.59 | 1,221,188 | +0.62(+0.57%) |
| Sep 30, 2024 | 109.37 | 109.52 | 108.75 | 108.97 | 411,733 | -0.41(-0.37%) |
| Sep 27, 2024 | 109.23 | 109.57 | 109.01 | 109.38 | 824,661 | +0.82(+0.75%) |
| Sep 26, 2024 | 108.83 | 108.96 | 108.25 | 108.56 | 480,024 | -0.11(-0.10%) |
| Sep 25, 2024 | 108.98 | 109.03 | 108.64 | 108.67 | 678,845 | -0.69(-0.63%) |
| Sep 24, 2024 | 108.69 | 109.57 | 108.57 | 109.36 | 1,202,564 | -0.01(-0.01%) |
| Sep 23, 2024 | 109.09 | 109.64 | 108.66 | 109.37 | 603,490 | -0.17(-0.15%) |
| Sep 20, 2024 | 109.40 | 109.75 | 109.19 | 109.54 | 553,391 | -0.07(-0.06%) |
| Sep 19, 2024 | 109.23 | 109.62 | 109.08 | 109.61 | 845,620 | -0.20(-0.18%) |
| Sep 18, 2024 | 110.33 | 110.82 | 109.77 | 109.81 | 1,059,303 | -1.01(-0.91%) |
| Sep 17, 2024 | 111.32 | 111.46 | 110.76 | 110.82 | 1,250,970 | -0.44(-0.39%) |
| Sep 16, 2024 | 110.72 | 111.30 | 110.52 | 111.25 | 3,900,526 | +0.77(+0.70%) |
| Sep 13, 2024 | 110.55 | 110.71 | 110.20 | 110.49 | 1,238,568 | +0.30(+0.27%) |
| Sep 12, 2024 | 110.39 | 110.56 | 109.83 | 110.19 | 549,903 | -0.39(-0.35%) |
| Sep 11, 2024 | 110.42 | 111.14 | 110.30 | 110.58 | 420,455 | -0.09(-0.08%) |
| Sep 10, 2024 | 109.99 | 110.83 | 109.89 | 110.67 | 1,347,042 | +0.70(+0.63%) |
| Sep 09, 2024 | 109.47 | 110.10 | 109.24 | 109.97 | 538,022 | +0.30(+0.27%) |
| Sep 06, 2024 | 109.51 | 110.57 | 109.14 | 109.67 | 784,288 | +0.18(+0.16%) |
| Sep 05, 2024 | 109.37 | 109.58 | 108.83 | 109.49 | 702,332 | +0.44(+0.40%) |
| Sep 04, 2024 | 108.08 | 109.10 | 108.04 | 109.05 | 582,229 | +1.04(+0.96%) |
