| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 43.70 | 43.82 | 43.67 | 43.73 | 171,996 | +0.09(+0.22%) |
| Nov 07, 2024 | 43.43 | 43.68 | 43.43 | 43.64 | 65,578 | +0.36(+0.83%) |
| Nov 06, 2024 | 43.20 | 43.41 | 43.16 | 43.28 | 77,467 | -0.37(-0.85%) |
| Nov 05, 2024 | 43.51 | 43.66 | 43.41 | 43.65 | 50,965 | +0.11(+0.25%) |
| Nov 04, 2024 | 43.57 | 43.64 | 43.46 | 43.54 | 58,450 | +0.22(+0.51%) |
| Nov 01, 2024 | 43.59 | 43.61 | 43.30 | 43.32 | 47,106 | -0.19(-0.44%) |
| Oct 31, 2024 | 43.48 | 43.58 | 43.38 | 43.51 | 83,608 | -0.03(-0.07%) |
| Oct 30, 2024 | 43.67 | 43.84 | 43.53 | 43.54 | 68,331 | -0.04(-0.09%) |
| Oct 29, 2024 | 43.39 | 43.58 | 43.35 | 43.58 | 75,810 | +0.05(+0.13%) |
| Oct 28, 2024 | 43.61 | 43.61 | 43.42 | 43.52 | 67,674 | -0.05(-0.10%) |
| Oct 25, 2024 | 43.71 | 43.74 | 43.54 | 43.57 | 69,027 | -0.09(-0.21%) |
| Oct 24, 2024 | 43.61 | 43.72 | 43.56 | 43.66 | 69,874 | +0.09(+0.21%) |
| Oct 23, 2024 | 43.58 | 43.61 | 43.51 | 43.57 | 69,088 | -0.10(-0.23%) |
| Oct 22, 2024 | 43.75 | 43.75 | 43.60 | 43.67 | 73,656 | -0.02(-0.05%) |
| Oct 21, 2024 | 43.86 | 43.87 | 43.66 | 43.69 | 50,049 | -0.30(-0.68%) |
| Oct 18, 2024 | 44.04 | 44.05 | 43.98 | 43.99 | 51,876 | +0.02(+0.05%) |
| Oct 17, 2024 | 44.09 | 44.10 | 43.96 | 43.97 | 129,981 | -0.24(-0.54%) |
| Oct 16, 2024 | 44.18 | 44.21 | 44.15 | 44.21 | 81,126 | +0.11(+0.26%) |
| Oct 15, 2024 | 44.02 | 44.12 | 44.02 | 44.09 | 65,433 | +0.18(+0.42%) |
| Oct 14, 2024 | 43.82 | 43.92 | 43.81 | 43.91 | 58,387 | -0.03(-0.07%) |
| Oct 11, 2024 | 43.90 | 43.99 | 43.89 | 43.94 | 46,827 | -0.03(-0.07%) |
| Oct 10, 2024 | 43.90 | 43.97 | 43.86 | 43.97 | 61,740 | -0.01(-0.02%) |
| Oct 09, 2024 | 43.99 | 44.01 | 43.93 | 43.98 | 68,273 | -0.07(-0.16%) |
| Oct 08, 2024 | 43.96 | 44.05 | 43.93 | 44.05 | 76,045 | +0.05(+0.11%) |
| Oct 07, 2024 | 44.08 | 44.09 | 44.00 | 44.00 | 92,250 | -0.19(-0.43%) |
| Oct 04, 2024 | 44.22 | 44.27 | 44.17 | 44.19 | 1,297,996 | -0.27(-0.61%) |
| Oct 03, 2024 | 44.57 | 44.58 | 44.46 | 44.46 | 78,834 | -0.20(-0.46%) |
| Oct 02, 2024 | 44.56 | 44.67 | 44.54 | 44.66 | 116,162 | -0.08(-0.17%) |
| Oct 01, 2024 | 44.75 | 44.79 | 44.70 | 44.74 | 71,995 | +0.19(+0.42%) |
| Sep 30, 2024 | 44.67 | 44.69 | 44.55 | 44.55 | 279,681 | -0.12(-0.27%) |
| Sep 27, 2024 | 44.64 | 44.71 | 44.62 | 44.67 | 72,771 | +0.12(+0.27%) |
| Sep 26, 2024 | 44.60 | 44.61 | 44.48 | 44.55 | 87,849 | -0.01(-0.03%) |
| Sep 25, 2024 | 44.64 | 44.65 | 44.56 | 44.56 | 89,087 | -0.15(-0.35%) |
| Sep 24, 2024 | 44.58 | 44.74 | 44.57 | 44.72 | 65,950 | +0.05(+0.11%) |
| Sep 23, 2024 | 44.61 | 44.70 | 44.56 | 44.67 | 246,718 | -0.05(-0.11%) |
| Sep 20, 2024 | 44.64 | 44.73 | 44.59 | 44.72 | 56,424 | +0.03(+0.07%) |
| Sep 19, 2024 | 44.65 | 44.71 | 44.62 | 44.69 | 69,988 | +0.00(+0.00%) |
| Sep 18, 2024 | 44.74 | 44.89 | 44.69 | 44.69 | 60,527 | -0.16(-0.35%) |
| Sep 17, 2024 | 44.89 | 44.89 | 44.79 | 44.84 | 213,272 | +0.01(+0.02%) |
| Sep 16, 2024 | 44.74 | 44.85 | 44.71 | 44.83 | 47,716 | +0.13(+0.30%) |
| Sep 13, 2024 | 44.69 | 44.74 | 44.67 | 44.70 | 561,170 | +0.08(+0.19%) |
| Sep 12, 2024 | 44.64 | 44.65 | 44.54 | 44.62 | 41,075 | -0.04(-0.09%) |
| Sep 11, 2024 | 44.58 | 44.71 | 44.58 | 44.66 | 88,909 | +0.01(+0.02%) |
| Sep 10, 2024 | 44.55 | 44.66 | 44.53 | 44.65 | 66,654 | +0.13(+0.29%) |
| Sep 09, 2024 | 44.44 | 44.55 | 44.44 | 44.52 | 95,445 | +0.06(+0.14%) |
| Sep 06, 2024 | 44.43 | 44.62 | 44.37 | 44.46 | 154,520 | +0.03(+0.07%) |
| Sep 05, 2024 | 44.35 | 44.43 | 44.27 | 44.43 | 190,225 | +0.16(+0.36%) |
| Sep 04, 2024 | 44.10 | 44.28 | 44.10 | 44.27 | 77,818 | +0.23(+0.52%) |
