Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 1.050 | 1.066 | 1.010 | 1.020 | 170,444 | -0.06(-5.56%) |
Oct 04, 2024 | 1.070 | 1.080 | 1.020 | 1.080 | 116,399 | +0.07(+6.93%) |
Oct 03, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 55,251 | -0.01(-0.98%) |
Oct 02, 2024 | 1.020 | 1.050 | 1.020 | 1.020 | 46,481 | -0.03(-2.86%) |
Oct 01, 2024 | 1.020 | 1.050 | 1.015 | 1.050 | 62,983 | +0.03(+2.94%) |
Sep 30, 2024 | 1.050 | 1.080 | 1.000 | 1.020 | 247,879 | -0.03(-2.86%) |
Sep 27, 2024 | 1.060 | 1.110 | 1.050 | 1.050 | 239,079 | -0.02(-1.87%) |
Sep 26, 2024 | 1.090 | 1.110 | 1.060 | 1.070 | 86,392 | -0.02(-1.83%) |
Sep 25, 2024 | 1.080 | 1.100 | 1.070 | 1.090 | 74,331 | +0.01(+0.93%) |
Sep 24, 2024 | 1.110 | 1.130 | 1.080 | 1.080 | 132,961 | -0.04(-3.57%) |
Sep 23, 2024 | 1.120 | 1.137 | 1.090 | 1.120 | 88,489 | +0.02(+1.82%) |
Sep 20, 2024 | 1.150 | 1.165 | 1.100 | 1.100 | 124,337 | -0.05(-4.35%) |
Sep 19, 2024 | 1.150 | 1.160 | 1.120 | 1.150 | 110,429 | +0.06(+5.50%) |
Sep 18, 2024 | 1.100 | 1.150 | 1.090 | 1.090 | 172,658 | -0.01(-0.91%) |
Sep 17, 2024 | 1.090 | 1.120 | 1.070 | 1.100 | 150,220 | +0.01(+0.92%) |
Sep 16, 2024 | 1.070 | 1.090 | 1.060 | 1.090 | 82,746 | +0.04(+3.81%) |
Sep 13, 2024 | 1.040 | 1.090 | 1.040 | 1.050 | 89,589 | -0.01(-0.94%) |
Sep 12, 2024 | 1.060 | 1.100 | 1.010 | 1.060 | 152,008 | +0.02(+1.92%) |
Sep 11, 2024 | 1.040 | 1.050 | 1.000 | 1.040 | 119,203 | +0.02(+1.96%) |
Sep 10, 2024 | 1.010 | 1.030 | 0.9902 | 1.020 | 116,259 | +0.01(+0.99%) |
Sep 09, 2024 | 0.9800 | 1.040 | 0.9800 | 1.010 | 140,594 | +0.01(+1.00%) |
Sep 06, 2024 | 1.020 | 1.030 | 0.9935 | 1.000 | 68,828 | -0.02(-1.96%) |
Sep 05, 2024 | 1.020 | 1.050 | 1.010 | 1.020 | 74,062 | +0.01(+0.99%) |
Sep 04, 2024 | 1.050 | 1.070 | 1.000 | 1.010 | 199,939 | -0.06(-5.61%) |
Sep 03, 2024 | 0.9600 | 1.100 | 0.9600 | 1.070 | 628,796 | +0.13(+13.32%) |
Aug 30, 2024 | 0.9100 | 0.9442 | 0.9000 | 0.9442 | 128,217 | +0.03(+3.75%) |
Aug 29, 2024 | 0.9100 | 0.9300 | 0.9000 | 0.9101 | 126,417 | +0.01(+1.12%) |
Aug 28, 2024 | 0.9300 | 0.9495 | 0.8900 | 0.9000 | 206,940 | -0.01(-1.25%) |
Aug 27, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9114 | 124,883 | -0.01(-0.93%) |
Aug 26, 2024 | 0.9700 | 0.9694 | 0.8955 | 0.9200 | 196,615 | -0.05(-4.93%) |
Aug 23, 2024 | 0.9507 | 0.9700 | 0.9500 | 0.9677 | 92,570 | +0.03(+3.11%) |
Aug 22, 2024 | 0.9600 | 0.9699 | 0.9200 | 0.9385 | 120,778 | -0.03(-3.24%) |
Aug 21, 2024 | 0.9600 | 0.9700 | 0.9500 | 0.9699 | 90,275 | +0.02(+1.99%) |
Aug 20, 2024 | 0.9600 | 0.9680 | 0.9500 | 0.9510 | 96,736 | -0.01(-0.94%) |
Aug 19, 2024 | 0.9600 | 0.9926 | 0.9501 | 0.9600 | 164,725 | -0.01(-1.15%) |
Aug 16, 2024 | 0.9525 | 0.9800 | 0.9500 | 0.9712 | 96,774 | +0.02(+2.23%) |
Aug 15, 2024 | 0.9300 | 0.9917 | 0.9300 | 0.9500 | 253,055 | +0.02(+2.15%) |
Aug 14, 2024 | 1.040 | 1.040 | 0.8214 | 0.9300 | 624,905 | -0.11(-10.58%) |
Aug 13, 2024 | 1.050 | 1.070 | 1.040 | 1.040 | 206,949 | -0.01(-0.95%) |
Aug 12, 2024 | 1.050 | 1.070 | 1.050 | 1.050 | 129,032 | +0.01(+0.96%) |
Aug 09, 2024 | 1.030 | 1.060 | 1.030 | 1.040 | 67,000 | +0.00(+0.00%) |
Aug 08, 2024 | 1.010 | 1.060 | 1.010 | 1.040 | 129,313 | +0.04(+4.00%) |
Aug 07, 2024 | 1.010 | 1.100 | 0.9900 | 1.000 | 342,703 | -0.01(-0.99%) |
Aug 06, 2024 | 1.000 | 1.070 | 1.000 | 1.010 | 123,907 | +0.01(+1.00%) |
Aug 05, 2024 | 0.9943 | 1.070 | 0.9799 | 1.000 | 255,278 | -0.05(-4.76%) |
Aug 02, 2024 | 1.060 | 1.075 | 1.040 | 1.050 | 169,719 | -0.01(-0.94%) |