| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 61.43 | 61.45 | 61.39 | 61.39 | 695 | +0.19(+0.32%) |
| Oct 31, 2024 | 61.27 | 61.27 | 61.19 | 61.19 | 319 | -1.10(-1.76%) |
| Oct 30, 2024 | 62.37 | 62.38 | 62.29 | 62.29 | 1,253 | -0.32(-0.52%) |
| Oct 29, 2024 | 62.25 | 62.74 | 62.25 | 62.61 | 2,670 | +0.19(+0.31%) |
| Oct 28, 2024 | 62.64 | 62.64 | 62.42 | 62.42 | 327 | +0.13(+0.20%) |
| Oct 25, 2024 | 62.39 | 62.39 | 62.30 | 62.30 | 977 | +0.03(+0.05%) |
| Oct 24, 2024 | 62.23 | 62.27 | 62.16 | 62.27 | 1,676 | +0.23(+0.36%) |
| Oct 23, 2024 | 62.63 | 62.63 | 61.75 | 62.04 | 4,065 | -0.79(-1.26%) |
| Oct 22, 2024 | 62.57 | 62.83 | 62.57 | 62.83 | 3,999 | +0.09(+0.14%) |
| Oct 21, 2024 | 62.73 | 62.78 | 62.50 | 62.74 | 1,099 | -0.04(-0.06%) |
| Oct 18, 2024 | 62.78 | 62.81 | 62.71 | 62.78 | 811 | +0.25(+0.40%) |
| Oct 17, 2024 | 62.65 | 62.65 | 62.53 | 62.53 | 407 | -0.02(-0.03%) |
| Oct 16, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 333 | +0.22(+0.36%) |
| Oct 15, 2024 | 62.36 | 62.36 | 62.32 | 62.32 | 517 | -0.67(-1.06%) |
| Oct 14, 2024 | 62.90 | 63.07 | 62.90 | 62.99 | 998 | +0.53(+0.85%) |
| Oct 11, 2024 | 62.40 | 62.46 | 62.40 | 62.46 | 482 | +0.23(+0.37%) |
| Oct 10, 2024 | 62.22 | 62.29 | 61.98 | 62.23 | 2,508 | -0.09(-0.14%) |
| Oct 09, 2024 | 62.13 | 62.32 | 61.83 | 62.32 | 8,923 | +0.40(+0.65%) |
| Oct 08, 2024 | 61.85 | 61.91 | 61.85 | 61.91 | 750 | +0.69(+1.13%) |
| Oct 07, 2024 | 61.60 | 61.69 | 61.22 | 61.22 | 1,441 | -0.56(-0.90%) |
| Oct 04, 2024 | 61.70 | 61.78 | 61.43 | 61.78 | 1,247 | +0.53(+0.87%) |
| Oct 03, 2024 | 61.21 | 61.24 | 61.20 | 61.24 | 2,230 | -0.12(-0.20%) |
| Oct 02, 2024 | 61.13 | 61.37 | 61.13 | 61.37 | 1,168 | +0.03(+0.05%) |
| Oct 01, 2024 | 61.87 | 61.87 | 61.33 | 61.34 | 879 | -0.59(-0.96%) |
| Sep 30, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 340 | +0.24(+0.38%) |
| Sep 27, 2024 | 62.00 | 62.00 | 61.65 | 61.70 | 866 | -0.10(-0.16%) |
| Sep 26, 2024 | 61.69 | 61.80 | 61.66 | 61.80 | 5,005 | +0.28(+0.45%) |
| Sep 25, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 18 | -0.05(-0.09%) |
| Sep 24, 2024 | 61.41 | 61.57 | 61.41 | 61.57 | 1,134 | +0.24(+0.38%) |
| Sep 23, 2024 | 61.33 | 61.34 | 61.33 | 61.34 | 754 | +0.15(+0.25%) |
| Sep 20, 2024 | 61.08 | 61.30 | 60.96 | 61.19 | 5,830 | -0.09(-0.15%) |
| Sep 19, 2024 | 61.13 | 61.28 | 61.13 | 61.28 | 687 | +1.08(+1.80%) |
| Sep 18, 2024 | 60.34 | 60.64 | 60.20 | 60.20 | 1,601 | -0.12(-0.20%) |
| Sep 17, 2024 | 60.55 | 60.68 | 60.32 | 60.32 | 369 | -0.05(-0.08%) |
| Sep 16, 2024 | 60.35 | 60.36 | 60.20 | 60.36 | 1,186 | -0.02(-0.04%) |
| Sep 13, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 314 | +0.41(+0.68%) |
| Sep 12, 2024 | 59.63 | 60.02 | 59.63 | 59.98 | 2,405 | +0.45(+0.75%) |
| Sep 11, 2024 | 58.46 | 59.53 | 58.46 | 59.53 | 725 | +0.81(+1.38%) |
| Sep 10, 2024 | 58.60 | 58.73 | 58.60 | 58.73 | 3,663 | +0.47(+0.80%) |
| Sep 09, 2024 | 58.11 | 58.43 | 57.98 | 58.26 | 29,118 | +0.58(+1.00%) |
| Sep 06, 2024 | 58.80 | 58.80 | 57.68 | 57.68 | 958 | -0.98(-1.68%) |
| Sep 05, 2024 | 58.88 | 59.10 | 58.66 | 58.67 | 3,034 | -0.21(-0.36%) |
| Sep 04, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 311 | -0.04(-0.06%) |
