| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 22.27 | 22.27 | 22.02 | 22.07 | 24,516 | -0.21(-0.96%) |
| Nov 05, 2024 | 22.09 | 22.31 | 22.09 | 22.29 | 62,179 | +0.18(+0.79%) |
| Nov 04, 2024 | 22.10 | 22.34 | 22.10 | 22.11 | 112,540 | -0.06(-0.27%) |
| Nov 01, 2024 | 22.36 | 22.51 | 22.14 | 22.17 | 20,823 | -0.28(-1.27%) |
| Oct 31, 2024 | 22.27 | 22.45 | 22.27 | 22.45 | 81,305 | +0.12(+0.56%) |
| Oct 30, 2024 | 22.15 | 22.33 | 22.15 | 22.33 | 225,399 | +0.14(+0.65%) |
| Oct 29, 2024 | 22.22 | 22.22 | 22.12 | 22.18 | 19,086 | -0.12(-0.56%) |
| Oct 28, 2024 | 22.63 | 22.63 | 22.25 | 22.31 | 25,911 | -0.06(-0.27%) |
| Oct 25, 2024 | 22.38 | 22.46 | 22.35 | 22.37 | 26,912 | +0.04(+0.18%) |
| Oct 24, 2024 | 22.51 | 22.51 | 22.27 | 22.33 | 34,793 | -0.12(-0.53%) |
| Oct 23, 2024 | 22.70 | 22.70 | 22.43 | 22.45 | 49,785 | -0.30(-1.32%) |
| Oct 22, 2024 | 22.88 | 22.92 | 22.75 | 22.75 | 36,564 | -0.15(-0.65%) |
| Oct 21, 2024 | 23.06 | 23.06 | 22.90 | 22.90 | 10,429 | -0.19(-0.82%) |
| Oct 18, 2024 | 23.08 | 23.09 | 23.06 | 23.09 | 30,690 | +0.03(+0.12%) |
| Oct 17, 2024 | 22.99 | 23.06 | 22.94 | 23.06 | 24,163 | +0.08(+0.35%) |
| Oct 16, 2024 | 22.87 | 23.02 | 22.87 | 22.98 | 75,274 | +0.05(+0.22%) |
| Oct 15, 2024 | 22.85 | 22.97 | 22.85 | 22.93 | 159,980 | +0.06(+0.26%) |
| Oct 14, 2024 | 22.95 | 22.95 | 22.82 | 22.87 | 25,492 | -0.10(-0.44%) |
| Oct 11, 2024 | 22.94 | 22.97 | 22.92 | 22.97 | 9,019 | +0.06(+0.27%) |
| Oct 10, 2024 | 22.96 | 22.98 | 22.89 | 22.91 | 27,246 | -0.06(-0.27%) |
| Oct 09, 2024 | 22.98 | 22.98 | 22.91 | 22.97 | 11,993 | +0.02(+0.09%) |
| Oct 08, 2024 | 22.92 | 22.95 | 22.87 | 22.95 | 16,600 | +0.13(+0.57%) |
| Oct 07, 2024 | 22.90 | 22.98 | 22.82 | 22.82 | 33,021 | -0.16(-0.70%) |
| Oct 04, 2024 | 23.09 | 23.09 | 22.91 | 22.98 | 28,293 | -0.10(-0.43%) |
| Oct 03, 2024 | 23.18 | 23.18 | 23.06 | 23.08 | 148,417 | -0.09(-0.39%) |
| Oct 02, 2024 | 23.10 | 23.17 | 23.10 | 23.17 | 21,389 | -0.02(-0.09%) |
| Oct 01, 2024 | 23.13 | 23.21 | 23.13 | 23.19 | 45,778 | +0.13(+0.54%) |
| Sep 30, 2024 | 22.98 | 23.07 | 22.98 | 23.06 | 26,382 | +0.09(+0.38%) |
| Sep 27, 2024 | 22.99 | 23.02 | 22.97 | 22.98 | 17,824 | +0.02(+0.10%) |
| Sep 26, 2024 | 23.00 | 23.00 | 22.94 | 22.96 | 17,359 | -0.00(-0.02%) |
| Sep 25, 2024 | 22.96 | 22.98 | 22.93 | 22.96 | 21,185 | -0.02(-0.07%) |
| Sep 24, 2024 | 22.87 | 22.98 | 22.87 | 22.98 | 43,823 | +0.08(+0.35%) |
| Sep 23, 2024 | 23.00 | 23.02 | 22.88 | 22.90 | 119,245 | -0.09(-0.39%) |
| Sep 20, 2024 | 23.05 | 23.07 | 22.99 | 22.99 | 52,502 | -0.02(-0.09%) |
| Sep 19, 2024 | 23.09 | 23.09 | 22.99 | 23.01 | 22,533 | +0.00(+0.02%) |
| Sep 18, 2024 | 23.02 | 23.04 | 22.97 | 23.00 | 72,646 | -0.02(-0.11%) |
| Sep 17, 2024 | 23.05 | 23.07 | 22.98 | 23.03 | 76,717 | +0.02(+0.09%) |
| Sep 16, 2024 | 22.97 | 23.05 | 22.97 | 23.01 | 50,604 | -0.01(-0.04%) |
| Sep 13, 2024 | 23.03 | 23.09 | 22.99 | 23.02 | 23,689 | +0.07(+0.30%) |
| Sep 12, 2024 | 22.88 | 22.95 | 22.88 | 22.95 | 23,540 | +0.17(+0.74%) |
| Sep 11, 2024 | 22.72 | 22.79 | 22.72 | 22.78 | 15,849 | +0.08(+0.35%) |
| Sep 10, 2024 | 22.58 | 22.70 | 22.58 | 22.70 | 74,742 | +0.16(+0.71%) |
| Sep 09, 2024 | 22.57 | 22.59 | 22.54 | 22.54 | 190,701 | +0.01(+0.07%) |
| Sep 06, 2024 | 22.54 | 22.57 | 22.51 | 22.52 | 48,907 | +0.02(+0.07%) |
| Sep 05, 2024 | 22.46 | 22.55 | 22.45 | 22.51 | 57,816 | +0.08(+0.35%) |
| Sep 04, 2024 | 22.45 | 22.47 | 22.42 | 22.43 | 45,805 | +0.06(+0.28%) |
