Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 37.03 | 37.13 | 36.93 | 37.00 | 3,190 | +0.21(+0.56%) |
Jul 30, 2024 | 37.02 | 37.02 | 36.56 | 36.79 | 2,387 | -0.20(-0.55%) |
Jul 29, 2024 | 37.33 | 37.33 | 37.00 | 37.00 | 2,118 | -0.88(-2.33%) |
Jul 26, 2024 | 37.81 | 37.90 | 37.77 | 37.88 | 852 | +0.34(+0.92%) |
Jul 25, 2024 | 37.89 | 37.89 | 37.53 | 37.53 | 729 | -0.13(-0.34%) |
Jul 24, 2024 | 38.26 | 38.26 | 37.66 | 37.66 | 4,663 | -0.45(-1.17%) |
Jul 23, 2024 | 38.04 | 38.36 | 38.04 | 38.11 | 2,984 | +0.35(+0.92%) |
Jul 22, 2024 | 37.72 | 37.88 | 37.61 | 37.76 | 9,423 | +0.55(+1.47%) |
Jul 19, 2024 | 37.23 | 37.27 | 37.17 | 37.21 | 2,297 | -0.02(-0.05%) |
Jul 18, 2024 | 37.70 | 37.70 | 37.23 | 37.23 | 1,089 | -0.40(-1.06%) |
Jul 17, 2024 | 38.16 | 38.16 | 37.50 | 37.63 | 6,402 | -0.55(-1.44%) |
Jul 16, 2024 | 38.20 | 38.36 | 37.92 | 38.18 | 6,599 | +0.21(+0.54%) |
Jul 15, 2024 | 37.91 | 38.19 | 37.91 | 37.97 | 1,992 | +0.05(+0.14%) |
Jul 12, 2024 | 37.58 | 38.00 | 37.58 | 37.92 | 1,746 | +0.44(+1.17%) |
Jul 11, 2024 | 37.59 | 37.59 | 37.45 | 37.48 | 1,268 | +0.34(+0.91%) |
Jul 10, 2024 | 36.87 | 37.14 | 36.87 | 37.14 | 1,350 | +0.25(+0.68%) |
Jul 09, 2024 | 37.25 | 37.28 | 36.79 | 36.89 | 1,627 | -0.09(-0.24%) |
Jul 08, 2024 | 37.00 | 37.10 | 36.96 | 36.98 | 2,235 | +0.24(+0.66%) |
Jul 05, 2024 | 36.48 | 36.75 | 36.48 | 36.74 | 3,684 | +0.64(+1.76%) |
Jul 03, 2024 | 35.81 | 36.25 | 35.81 | 36.10 | 3,448 | +0.18(+0.51%) |
Jul 02, 2024 | 35.89 | 35.92 | 35.89 | 35.92 | 600 | +0.11(+0.29%) |
Jul 01, 2024 | 35.92 | 35.92 | 35.80 | 35.81 | 856 | -0.09(-0.25%) |
Jun 28, 2024 | 35.82 | 35.99 | 35.76 | 35.90 | 3,329 | +0.13(+0.37%) |
Jun 27, 2024 | 35.52 | 35.85 | 35.52 | 35.77 | 1,243 | +0.33(+0.94%) |
Jun 26, 2024 | 35.17 | 35.49 | 35.17 | 35.44 | 2,754 | +0.05(+0.13%) |
Jun 25, 2024 | 35.27 | 35.43 | 35.27 | 35.39 | 639 | +0.15(+0.41%) |
Jun 24, 2024 | 35.44 | 35.44 | 35.18 | 35.24 | 4,396 | -0.07(-0.18%) |
Jun 21, 2024 | 35.27 | 35.31 | 35.13 | 35.31 | 1,600 | -0.04(-0.11%) |
Jun 20, 2024 | 35.36 | 35.51 | 35.26 | 35.35 | 2,983 | -0.37(-1.04%) |
Jun 18, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 320 | -0.19(-0.54%) |
Jun 17, 2024 | 35.63 | 35.91 | 35.63 | 35.91 | 1,240 | +0.18(+0.51%) |
Jun 14, 2024 | 35.60 | 35.80 | 35.60 | 35.73 | 5,200 | -0.23(-0.63%) |
Jun 13, 2024 | 36.02 | 36.03 | 35.92 | 35.96 | 2,365 | -0.22(-0.62%) |
Jun 12, 2024 | 36.27 | 36.54 | 36.18 | 36.18 | 2,552 | +0.28(+0.78%) |
Jun 11, 2024 | 35.53 | 35.92 | 35.37 | 35.90 | 5,498 | +0.02(+0.07%) |
Jun 10, 2024 | 35.73 | 35.88 | 35.73 | 35.88 | 9,539 | +0.47(+1.32%) |
Jun 07, 2024 | 35.32 | 35.42 | 35.32 | 35.41 | 2,125 | -0.14(-0.39%) |
Jun 06, 2024 | 35.61 | 35.61 | 35.45 | 35.55 | 1,718 | -0.35(-0.96%) |
Jun 05, 2024 | 35.54 | 35.90 | 35.54 | 35.90 | 3,673 | +0.03(+0.08%) |
Jun 04, 2024 | 36.05 | 36.11 | 35.87 | 35.87 | 2,517 | -0.46(-1.25%) |