| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 39.37 | 39.45 | 39.12 | 39.30 | 36,270 | +0.08(+0.20%) |
| Aug 29, 2024 | 39.28 | 39.49 | 39.21 | 39.22 | 31,786 | +0.11(+0.28%) |
| Aug 28, 2024 | 39.23 | 39.29 | 38.96 | 39.11 | 44,199 | -0.23(-0.58%) |
| Aug 27, 2024 | 39.17 | 39.38 | 39.16 | 39.34 | 46,137 | +0.09(+0.23%) |
| Aug 26, 2024 | 39.30 | 39.34 | 39.19 | 39.25 | 52,683 | -0.13(-0.33%) |
| Aug 23, 2024 | 38.94 | 39.40 | 38.94 | 39.38 | 46,859 | +0.67(+1.73%) |
| Aug 22, 2024 | 39.13 | 39.13 | 38.66 | 38.71 | 81,227 | -0.25(-0.64%) |
| Aug 21, 2024 | 38.77 | 38.97 | 38.69 | 38.96 | 46,326 | +0.40(+1.04%) |
| Aug 20, 2024 | 38.51 | 38.61 | 38.45 | 38.56 | 35,924 | +0.00(+0.00%) |
| Aug 19, 2024 | 38.27 | 38.56 | 38.26 | 38.56 | 45,494 | +0.48(+1.26%) |
| Aug 16, 2024 | 37.90 | 38.09 | 37.90 | 38.08 | 65,956 | +0.18(+0.47%) |
| Aug 15, 2024 | 37.75 | 37.91 | 37.73 | 37.90 | 47,845 | +0.47(+1.26%) |
| Aug 14, 2024 | 37.37 | 37.48 | 37.33 | 37.43 | 46,170 | +0.17(+0.46%) |
| Aug 13, 2024 | 36.80 | 37.29 | 36.80 | 37.26 | 52,171 | +0.64(+1.75%) |
| Aug 12, 2024 | 36.60 | 36.71 | 36.50 | 36.62 | 60,577 | -0.05(-0.14%) |
| Aug 09, 2024 | 36.37 | 36.67 | 36.36 | 36.67 | 56,681 | +0.09(+0.25%) |
| Aug 08, 2024 | 36.18 | 36.58 | 36.17 | 36.58 | 72,008 | +0.72(+2.01%) |
| Aug 07, 2024 | 36.28 | 36.42 | 35.81 | 35.86 | 87,618 | +0.10(+0.28%) |
| Aug 06, 2024 | 35.45 | 35.98 | 35.43 | 35.76 | 119,631 | +0.03(+0.08%) |
| Aug 05, 2024 | 34.93 | 35.90 | 34.93 | 35.73 | 97,863 | -0.69(-1.89%) |
| Aug 02, 2024 | 36.47 | 36.53 | 36.13 | 36.42 | 57,993 | -0.53(-1.43%) |
| Aug 01, 2024 | 37.44 | 37.55 | 36.73 | 36.95 | 93,015 | -0.81(-2.15%) |
| Jul 31, 2024 | 37.77 | 37.84 | 37.60 | 37.76 | 91,313 | +0.55(+1.48%) |
| Jul 30, 2024 | 37.29 | 37.29 | 37.05 | 37.21 | 34,359 | +0.09(+0.24%) |
| Jul 29, 2024 | 37.23 | 37.24 | 37.07 | 37.12 | 79,150 | -0.20(-0.54%) |
| Jul 26, 2024 | 37.11 | 37.43 | 37.11 | 37.32 | 100,943 | +0.51(+1.39%) |
| Jul 25, 2024 | 36.74 | 37.12 | 36.57 | 36.81 | 54,108 | -0.22(-0.59%) |
| Jul 24, 2024 | 37.46 | 37.46 | 37.02 | 37.03 | 63,979 | -0.54(-1.44%) |
| Jul 23, 2024 | 37.73 | 37.73 | 37.56 | 37.57 | 37,338 | -0.36(-0.95%) |
| Jul 22, 2024 | 37.83 | 37.95 | 37.78 | 37.93 | 81,474 | +0.45(+1.19%) |
| Jul 19, 2024 | 37.57 | 37.60 | 37.45 | 37.48 | 20,198 | -0.22(-0.57%) |
| Jul 18, 2024 | 38.24 | 38.24 | 37.61 | 37.70 | 41,319 | -0.36(-0.95%) |
| Jul 17, 2024 | 38.19 | 38.23 | 38.04 | 38.06 | 84,981 | -0.46(-1.19%) |
| Jul 16, 2024 | 38.21 | 38.52 | 38.21 | 38.52 | 42,103 | +0.23(+0.60%) |
| Jul 15, 2024 | 38.53 | 38.58 | 38.26 | 38.29 | 47,811 | -0.42(-1.08%) |
| Jul 12, 2024 | 38.57 | 38.88 | 38.57 | 38.71 | 46,668 | +0.46(+1.20%) |
| Jul 11, 2024 | 38.35 | 38.45 | 38.23 | 38.25 | 97,409 | +0.16(+0.42%) |
| Jul 10, 2024 | 37.81 | 38.11 | 37.77 | 38.09 | 52,545 | +0.56(+1.49%) |
| Jul 09, 2024 | 37.69 | 37.69 | 37.42 | 37.53 | 74,744 | -0.11(-0.29%) |
| Jul 08, 2024 | 37.92 | 37.92 | 37.63 | 37.64 | 76,812 | -0.21(-0.55%) |
| Jul 05, 2024 | 37.87 | 37.90 | 37.62 | 37.85 | 82,698 | +0.26(+0.69%) |
| Jul 03, 2024 | 37.37 | 37.59 | 37.37 | 37.59 | 38,773 | +0.49(+1.32%) |
| Jul 02, 2024 | 36.81 | 37.10 | 36.77 | 37.10 | 68,094 | +0.08(+0.22%) |
