| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 39.25 | 39.25 | 38.77 | 39.12 | 1,557 | -0.22(-0.55%) |
| Nov 05, 2024 | 39.26 | 39.34 | 39.26 | 39.34 | 846 | +0.90(+2.35%) |
| Nov 04, 2024 | 38.62 | 38.75 | 38.28 | 38.44 | 954 | -0.56(-1.43%) |
| Nov 01, 2024 | 38.91 | 38.99 | 38.87 | 38.99 | 575 | +0.14(+0.36%) |
| Oct 31, 2024 | 38.86 | 38.86 | 38.85 | 38.85 | 392 | -0.26(-0.66%) |
| Oct 30, 2024 | 39.16 | 39.16 | 39.11 | 39.11 | 914 | -0.60(-1.52%) |
| Oct 29, 2024 | 39.87 | 39.87 | 39.71 | 39.71 | 522 | +0.63(+1.61%) |
| Oct 28, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 260 | +0.45(+1.15%) |
| Oct 25, 2024 | 38.88 | 38.88 | 38.51 | 38.64 | 1,015 | -0.45(-1.15%) |
| Oct 24, 2024 | 39.05 | 39.26 | 39.05 | 39.09 | 698 | +0.17(+0.43%) |
| Oct 23, 2024 | 38.98 | 38.98 | 38.91 | 38.92 | 558 | -0.19(-0.48%) |
| Oct 22, 2024 | 39.00 | 39.19 | 38.81 | 39.11 | 1,686 | -0.34(-0.87%) |
| Oct 21, 2024 | 39.22 | 39.45 | 39.22 | 39.45 | 955 | +0.02(+0.05%) |
| Oct 18, 2024 | 39.74 | 39.78 | 39.40 | 39.43 | 1,682 | +0.68(+1.75%) |
| Oct 17, 2024 | 38.90 | 38.90 | 38.74 | 38.75 | 1,035 | -0.89(-2.23%) |
| Oct 16, 2024 | 39.49 | 39.68 | 39.49 | 39.64 | 703 | +0.22(+0.56%) |
| Oct 15, 2024 | 39.50 | 39.50 | 39.42 | 39.42 | 335 | -0.19(-0.48%) |
| Oct 14, 2024 | 39.41 | 39.60 | 39.38 | 39.60 | 940 | +0.38(+0.97%) |
| Oct 11, 2024 | 39.34 | 39.35 | 39.22 | 39.22 | 793 | -0.15(-0.38%) |
| Oct 10, 2024 | 39.23 | 39.37 | 39.13 | 39.37 | 2,309 | +0.03(+0.08%) |
| Oct 09, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 402 | +0.25(+0.64%) |
| Oct 08, 2024 | 38.76 | 39.10 | 38.76 | 39.09 | 1,183 | +0.71(+1.84%) |
| Oct 07, 2024 | 38.66 | 38.82 | 38.38 | 38.38 | 3,123 | -0.93(-2.35%) |
| Oct 04, 2024 | 39.11 | 39.31 | 39.11 | 39.31 | 797 | -0.16(-0.41%) |
| Oct 03, 2024 | 39.91 | 39.91 | 39.42 | 39.47 | 3,850 | -0.59(-1.47%) |
| Oct 02, 2024 | 40.15 | 40.15 | 40.06 | 40.06 | 600 | -0.36(-0.89%) |
| Oct 01, 2024 | 40.49 | 40.49 | 40.42 | 40.42 | 1,033 | -0.02(-0.05%) |
| Sep 30, 2024 | 40.54 | 40.54 | 40.23 | 40.44 | 1,375 | -0.74(-1.79%) |
| Sep 27, 2024 | 41.51 | 41.51 | 41.18 | 41.18 | 942 | -0.50(-1.19%) |
| Sep 26, 2024 | 41.62 | 41.73 | 41.55 | 41.67 | 1,257 | +0.39(+0.95%) |
| Sep 25, 2024 | 41.59 | 41.59 | 41.15 | 41.28 | 358 | +0.15(+0.37%) |
| Sep 24, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 482 | -0.39(-0.93%) |
| Sep 23, 2024 | 41.40 | 41.69 | 41.38 | 41.52 | 2,269 | +0.39(+0.96%) |
| Sep 20, 2024 | 41.15 | 41.23 | 41.12 | 41.12 | 1,604 | +0.37(+0.92%) |
| Sep 19, 2024 | 40.46 | 40.75 | 40.46 | 40.75 | 1,730 | +0.33(+0.82%) |
| Sep 18, 2024 | 40.27 | 40.56 | 40.27 | 40.42 | 1,125 | +0.47(+1.17%) |
| Sep 17, 2024 | 40.02 | 40.02 | 39.95 | 39.95 | 699 | -0.19(-0.47%) |
| Sep 16, 2024 | 40.01 | 40.14 | 40.01 | 40.14 | 1,918 | +0.03(+0.08%) |
| Sep 13, 2024 | 39.84 | 40.11 | 39.84 | 40.11 | 755 | +0.04(+0.11%) |
| Sep 12, 2024 | 39.99 | 40.07 | 39.99 | 40.07 | 427 | +0.44(+1.12%) |
| Sep 11, 2024 | 39.30 | 39.62 | 39.08 | 39.62 | 1,380 | +0.08(+0.20%) |
| Sep 10, 2024 | 39.47 | 39.54 | 39.30 | 39.54 | 1,259 | -0.37(-0.92%) |
| Sep 09, 2024 | 39.93 | 40.00 | 39.91 | 39.91 | 593 | +0.44(+1.11%) |
| Sep 06, 2024 | 39.31 | 39.47 | 39.31 | 39.47 | 469 | -0.50(-1.26%) |
| Sep 05, 2024 | 40.19 | 40.19 | 39.83 | 39.98 | 2,175 | -0.18(-0.44%) |
| Sep 04, 2024 | 39.95 | 40.38 | 39.95 | 40.16 | 1,094 | +0.16(+0.40%) |
