| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 29.77 | 30.16 | 29.67 | 30.00 | 116,101 | -0.68(-2.22%) |
| Nov 05, 2024 | 30.66 | 30.74 | 30.56 | 30.68 | 65,939 | +0.99(+3.33%) |
| Nov 04, 2024 | 29.72 | 29.96 | 29.67 | 29.69 | 98,565 | +0.46(+1.57%) |
| Nov 01, 2024 | 29.47 | 29.47 | 29.21 | 29.23 | 132,045 | -0.06(-0.20%) |
| Oct 31, 2024 | 29.29 | 29.33 | 29.13 | 29.29 | 71,828 | +0.05(+0.17%) |
| Oct 30, 2024 | 28.98 | 29.33 | 28.96 | 29.24 | 67,383 | -0.22(-0.75%) |
| Oct 29, 2024 | 29.70 | 29.70 | 29.42 | 29.46 | 431,190 | -0.25(-0.84%) |
| Oct 28, 2024 | 29.64 | 29.80 | 29.58 | 29.71 | 35,387 | +0.19(+0.64%) |
| Oct 25, 2024 | 29.65 | 29.71 | 29.51 | 29.52 | 46,522 | +0.22(+0.75%) |
| Oct 24, 2024 | 29.37 | 29.46 | 29.16 | 29.30 | 52,735 | -0.21(-0.71%) |
| Oct 23, 2024 | 29.72 | 29.72 | 29.43 | 29.51 | 133,214 | -0.14(-0.47%) |
| Oct 22, 2024 | 29.47 | 29.83 | 29.47 | 29.65 | 62,906 | +0.35(+1.19%) |
| Oct 21, 2024 | 29.32 | 29.41 | 29.13 | 29.30 | 112,649 | -0.13(-0.44%) |
| Oct 18, 2024 | 29.65 | 29.67 | 29.36 | 29.43 | 90,109 | +1.47(+5.26%) |
| Oct 17, 2024 | 28.07 | 28.07 | 27.77 | 27.96 | 239,619 | -0.68(-2.37%) |
| Oct 16, 2024 | 28.58 | 28.83 | 28.57 | 28.64 | 142,324 | +0.27(+0.95%) |
| Oct 15, 2024 | 29.00 | 29.16 | 28.32 | 28.37 | 383,649 | -1.27(-4.28%) |
| Oct 14, 2024 | 29.74 | 30.42 | 29.50 | 29.64 | 221,124 | -0.51(-1.69%) |
| Oct 11, 2024 | 29.53 | 30.44 | 29.50 | 30.15 | 238,688 | -0.20(-0.66%) |
| Oct 10, 2024 | 30.34 | 30.51 | 29.86 | 30.35 | 228,523 | +0.23(+0.76%) |
| Oct 09, 2024 | 29.62 | 30.38 | 29.50 | 30.12 | 651,971 | -2.18(-6.75%) |
| Oct 08, 2024 | 32.24 | 32.72 | 31.61 | 32.30 | 978,177 | -5.60(-14.78%) |
| Oct 07, 2024 | 35.90 | 37.95 | 35.67 | 37.90 | 2,006,370 | +3.11(+8.94%) |
| Oct 04, 2024 | 33.91 | 34.79 | 33.76 | 34.79 | 282,971 | +1.77(+5.36%) |
| Oct 03, 2024 | 32.53 | 33.21 | 32.21 | 33.02 | 249,342 | -0.48(-1.43%) |
| Oct 02, 2024 | 33.26 | 33.50 | 32.60 | 33.50 | 471,011 | +2.42(+7.79%) |
| Oct 01, 2024 | 30.55 | 31.08 | 30.41 | 31.08 | 322,211 | +0.71(+2.34%) |
| Sep 30, 2024 | 30.48 | 30.63 | 30.17 | 30.37 | 404,917 | +1.42(+4.91%) |
| Sep 27, 2024 | 28.83 | 29.13 | 28.54 | 28.95 | 261,239 | +0.75(+2.66%) |
| Sep 26, 2024 | 28.20 | 28.36 | 28.00 | 28.20 | 375,608 | +2.17(+8.34%) |
| Sep 25, 2024 | 26.14 | 26.19 | 26.02 | 26.03 | 90,825 | -0.37(-1.40%) |
| Sep 24, 2024 | 26.29 | 26.42 | 26.08 | 26.40 | 408,085 | +1.93(+7.89%) |
| Sep 23, 2024 | 24.48 | 24.53 | 24.46 | 24.47 | 61,797 | +0.09(+0.37%) |
| Sep 20, 2024 | 24.35 | 24.40 | 24.31 | 24.38 | 57,300 | +0.07(+0.29%) |
| Sep 19, 2024 | 24.24 | 24.32 | 24.21 | 24.31 | 120,694 | +0.38(+1.59%) |
| Sep 18, 2024 | 24.00 | 24.07 | 23.93 | 23.93 | 14,153 | -0.02(-0.08%) |
| Sep 17, 2024 | 24.09 | 24.09 | 23.92 | 23.95 | 18,149 | +0.01(+0.04%) |
| Sep 16, 2024 | 23.90 | 23.95 | 23.90 | 23.94 | 47,918 | +0.10(+0.42%) |
| Sep 13, 2024 | 23.86 | 23.89 | 23.82 | 23.84 | 16,575 | -0.06(-0.25%) |
| Sep 12, 2024 | 23.94 | 23.94 | 23.84 | 23.90 | 29,756 | -0.15(-0.62%) |
| Sep 11, 2024 | 24.17 | 24.17 | 23.97 | 24.05 | 37,393 | +0.08(+0.33%) |
| Sep 10, 2024 | 24.06 | 24.06 | 23.96 | 23.97 | 41,245 | -0.09(-0.37%) |
| Sep 09, 2024 | 24.09 | 24.10 | 24.06 | 24.06 | 40,754 | -0.28(-1.15%) |
| Sep 06, 2024 | 24.43 | 24.45 | 24.33 | 24.34 | 27,955 | -0.30(-1.22%) |
| Sep 05, 2024 | 24.64 | 24.69 | 24.64 | 24.64 | 116,542 | +0.11(+0.43%) |
| Sep 04, 2024 | 24.57 | 24.61 | 24.54 | 24.54 | 63,637 | -0.09(-0.39%) |
