| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 51.99 | 52.18 | 51.92 | 52.13 | 20,762 | -0.19(-0.37%) |
| Oct 02, 2024 | 52.11 | 52.61 | 52.11 | 52.32 | 27,703 | -0.03(-0.06%) |
| Oct 01, 2024 | 52.79 | 52.79 | 52.12 | 52.35 | 18,884 | -0.57(-1.08%) |
| Sep 30, 2024 | 52.43 | 52.95 | 52.36 | 52.92 | 30,265 | +0.11(+0.22%) |
| Sep 27, 2024 | 52.90 | 53.23 | 52.58 | 52.81 | 17,792 | +0.14(+0.26%) |
| Sep 26, 2024 | 52.78 | 53.04 | 52.64 | 52.67 | 27,874 | +0.22(+0.41%) |
| Sep 25, 2024 | 53.00 | 53.00 | 52.41 | 52.46 | 20,188 | -0.60(-1.14%) |
| Sep 24, 2024 | 53.30 | 53.30 | 52.87 | 53.06 | 30,757 | +0.01(+0.02%) |
| Sep 23, 2024 | 53.10 | 53.47 | 52.87 | 53.05 | 42,662 | +0.06(+0.11%) |
| Sep 20, 2024 | 53.63 | 53.63 | 52.90 | 52.99 | 50,592 | -0.44(-0.83%) |
| Sep 19, 2024 | 53.65 | 53.67 | 52.80 | 53.43 | 64,687 | +1.06(+2.02%) |
| Sep 18, 2024 | 52.11 | 53.54 | 52.06 | 52.37 | 264,160 | +0.19(+0.36%) |
| Sep 17, 2024 | 52.25 | 52.63 | 52.05 | 52.18 | 42,346 | +0.31(+0.60%) |
| Sep 16, 2024 | 51.98 | 51.98 | 51.44 | 51.87 | 30,150 | +0.37(+0.71%) |
| Sep 13, 2024 | 51.29 | 51.66 | 51.08 | 51.51 | 49,691 | +0.98(+1.95%) |
| Sep 12, 2024 | 50.47 | 50.57 | 49.99 | 50.52 | 54,507 | +0.59(+1.19%) |
| Sep 11, 2024 | 49.59 | 49.96 | 48.81 | 49.93 | 5,001 | +0.33(+0.67%) |
| Sep 10, 2024 | 49.76 | 49.76 | 49.51 | 49.60 | 2,519 | -0.12(-0.24%) |
| Sep 09, 2024 | 49.36 | 49.82 | 49.36 | 49.72 | 3,528 | +0.21(+0.43%) |
| Sep 06, 2024 | 50.22 | 50.22 | 49.47 | 49.50 | 5,023 | -0.80(-1.59%) |
| Sep 05, 2024 | 50.66 | 50.66 | 50.30 | 50.30 | 2,185 | -0.33(-0.64%) |
| Sep 04, 2024 | 50.57 | 50.97 | 50.49 | 50.63 | 3,842 | -0.29(-0.58%) |
| Sep 03, 2024 | 51.37 | 51.37 | 50.82 | 50.92 | 9,060 | -1.70(-3.24%) |
| Aug 30, 2024 | 52.29 | 52.63 | 52.10 | 52.63 | 9,829 | +0.29(+0.56%) |
| Aug 29, 2024 | 52.50 | 52.80 | 52.28 | 52.33 | 23,315 | +0.20(+0.39%) |
| Aug 28, 2024 | 52.16 | 52.38 | 51.88 | 52.13 | 18,411 | -0.18(-0.35%) |
| Aug 27, 2024 | 52.24 | 52.44 | 52.22 | 52.31 | 12,501 | -0.30(-0.57%) |
| Aug 26, 2024 | 53.22 | 53.26 | 52.61 | 52.61 | 2,566 | -0.18(-0.34%) |
| Aug 23, 2024 | 51.63 | 52.81 | 51.63 | 52.79 | 29,191 | +1.61(+3.16%) |
| Aug 22, 2024 | 51.30 | 51.39 | 51.17 | 51.17 | 7,319 | -0.29(-0.56%) |
| Aug 21, 2024 | 51.11 | 51.46 | 50.92 | 51.46 | 3,355 | +0.72(+1.42%) |
| Aug 20, 2024 | 51.04 | 51.31 | 50.71 | 50.74 | 9,680 | -0.63(-1.24%) |
| Aug 19, 2024 | 51.08 | 51.56 | 50.92 | 51.38 | 13,868 | +0.51(+1.01%) |
| Aug 16, 2024 | 50.83 | 51.03 | 50.83 | 50.86 | 10,343 | +0.06(+0.12%) |
| Aug 15, 2024 | 50.73 | 50.99 | 50.28 | 50.80 | 3,794 | +1.06(+2.13%) |
| Aug 14, 2024 | 49.57 | 49.85 | 49.55 | 49.74 | 23,107 | +0.00(+0.00%) |
| Aug 13, 2024 | 49.47 | 49.74 | 49.38 | 49.74 | 6,154 | +0.71(+1.45%) |
| Aug 12, 2024 | 49.49 | 49.49 | 48.77 | 49.03 | 13,506 | -0.32(-0.66%) |
| Aug 09, 2024 | 49.13 | 49.44 | 49.13 | 49.36 | 4,501 | +0.35(+0.71%) |
| Aug 08, 2024 | 48.49 | 49.15 | 48.49 | 49.01 | 6,756 | +1.32(+2.78%) |
| Aug 07, 2024 | 49.06 | 49.06 | 47.55 | 47.68 | 14,519 | -0.50(-1.03%) |
| Aug 06, 2024 | 48.27 | 48.65 | 47.43 | 48.18 | 4,720 | +0.52(+1.09%) |
| Aug 05, 2024 | 46.59 | 48.14 | 46.58 | 47.66 | 9,362 | -1.54(-3.14%) |
| Aug 02, 2024 | 49.53 | 49.53 | 48.75 | 49.20 | 45,311 | -1.53(-3.01%) |
