Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 9.970 | 10.07 | 9.970 | 10.00 | 28,433 | +0.02(+0.20%) |
Jul 18, 2024 | 10.00 | 10.18 | 9.980 | 9.980 | 39,985 | -0.01(-0.10%) |
Jul 17, 2024 | 10.28 | 10.28 | 9.980 | 9.990 | 80,674 | -0.29(-2.82%) |
Jul 16, 2024 | 10.02 | 10.28 | 10.02 | 10.28 | 55,434 | +0.18(+1.78%) |
Jul 15, 2024 | 10.00 | 10.18 | 10.00 | 10.10 | 41,312 | +0.08(+0.80%) |
Jul 12, 2024 | 9.960 | 10.10 | 9.960 | 10.02 | 43,467 | +0.06(+0.60%) |
Jul 11, 2024 | 9.750 | 10.00 | 9.750 | 9.960 | 57,749 | +0.24(+2.47%) |
Jul 10, 2024 | 9.990 | 10.05 | 9.120 | 9.720 | 224,251 | -0.13(-1.32%) |
Jul 09, 2024 | 10.11 | 10.11 | 9.850 | 9.850 | 53,426 | -0.14(-1.40%) |
Jul 08, 2024 | 9.900 | 10.10 | 9.900 | 9.990 | 58,147 | +0.09(+0.91%) |
Jul 05, 2024 | 10.10 | 10.18 | 9.880 | 9.900 | 62,537 | -0.24(-2.37%) |
Jul 03, 2024 | 10.00 | 10.25 | 10.00 | 10.14 | 33,850 | +0.13(+1.30%) |
Jul 02, 2024 | 10.12 | 10.12 | 10.00 | 10.01 | 27,400 | -0.10(-0.99%) |
Jul 01, 2024 | 10.06 | 10.21 | 9.960 | 10.11 | 86,384 | +0.03(+0.30%) |
Jun 28, 2024 | 10.00 | 10.14 | 9.880 | 10.08 | 92,974 | +0.10(+1.00%) |
Jun 27, 2024 | 9.970 | 10.05 | 9.950 | 9.980 | 48,492 | +0.06(+0.60%) |
Jun 26, 2024 | 10.05 | 10.13 | 9.860 | 9.920 | 68,277 | -0.20(-1.98%) |
Jun 25, 2024 | 10.14 | 10.18 | 10.08 | 10.12 | 44,553 | -0.01(-0.10%) |
Jun 24, 2024 | 10.12 | 10.27 | 10.12 | 10.13 | 44,642 | -0.01(-0.10%) |
Jun 21, 2024 | 10.20 | 10.30 | 10.10 | 10.14 | 52,887 | -0.06(-0.59%) |
Jun 20, 2024 | 10.26 | 10.30 | 10.16 | 10.20 | 52,223 | -0.06(-0.58%) |
Jun 18, 2024 | 10.27 | 10.39 | 10.25 | 10.26 | 35,458 | +0.01(+0.10%) |
Jun 17, 2024 | 10.23 | 10.35 | 10.12 | 10.25 | 58,569 | -0.04(-0.39%) |
Jun 14, 2024 | 10.47 | 10.47 | 10.24 | 10.29 | 39,379 | -0.15(-1.44%) |
Jun 13, 2024 | 10.45 | 10.49 | 10.37 | 10.44 | 39,751 | -0.01(-0.10%) |
Jun 12, 2024 | 10.50 | 10.63 | 10.44 | 10.45 | 51,546 | -0.01(-0.10%) |
Jun 11, 2024 | 10.50 | 10.50 | 10.32 | 10.46 | 53,389 | -0.11(-1.04%) |
Jun 10, 2024 | 10.28 | 10.57 | 10.26 | 10.57 | 55,583 | +0.17(+1.63%) |
Jun 07, 2024 | 10.36 | 10.41 | 10.22 | 10.40 | 46,249 | -0.01(-0.10%) |
Jun 06, 2024 | 10.49 | 10.55 | 10.36 | 10.41 | 55,832 | -0.11(-1.05%) |
Jun 05, 2024 | 10.55 | 10.63 | 10.40 | 10.52 | 180,278 | -0.03(-0.28%) |
Jun 04, 2024 | 10.40 | 10.55 | 10.35 | 10.55 | 146,766 | +0.17(+1.64%) |
Jun 03, 2024 | 10.26 | 10.47 | 10.16 | 10.38 | 234,708 | +0.02(+0.19%) |
May 31, 2024 | 9.750 | 10.36 | 9.750 | 10.36 | 324,993 | +0.75(+7.76%) |
May 30, 2024 | 9.720 | 9.720 | 9.566 | 9.614 | 30,584 | +0.02(+0.20%) |
May 29, 2024 | 9.547 | 9.662 | 9.499 | 9.595 | 59,661 | +0.05(+0.50%) |
May 28, 2024 | 9.403 | 9.576 | 9.403 | 9.547 | 102,783 | +0.14(+1.53%) |
May 24, 2024 | 9.441 | 9.499 | 9.403 | 9.403 | 24,148 | +0.01(+0.10%) |
May 23, 2024 | 9.528 | 9.585 | 9.355 | 9.393 | 78,083 | -0.16(-1.71%) |
May 22, 2024 | 9.547 | 9.652 | 9.499 | 9.556 | 29,936 | +0.02(+0.20%) |
May 21, 2024 | 9.614 | 9.729 | 9.518 | 9.537 | 56,039 | -0.08(-0.80%) |
May 20, 2024 | 9.624 | 9.691 | 9.585 | 9.614 | 44,791 | -0.01(-0.10%) |
May 17, 2024 | 9.595 | 9.624 | 9.537 | 9.624 | 18,932 | +0.06(+0.60%) |
May 16, 2024 | 9.585 | 9.604 | 9.508 | 9.566 | 28,127 | -0.02(-0.20%) |
May 15, 2024 | 9.432 | 9.595 | 9.432 | 9.585 | 33,911 | +0.18(+1.94%) |
May 14, 2024 | 9.451 | 9.595 | 9.403 | 9.403 | 30,549 | -0.04(-0.41%) |
May 13, 2024 | 9.413 | 9.593 | 9.413 | 9.441 | 34,904 | +0.03(+0.31%) |
May 10, 2024 | 9.336 | 9.489 | 9.307 | 9.413 | 24,461 | +0.07(+0.72%) |
May 09, 2024 | 9.374 | 9.468 | 9.288 | 9.345 | 44,115 | -0.03(-0.31%) |
May 08, 2024 | 9.508 | 9.595 | 9.374 | 9.374 | 53,799 | -0.15(-1.61%) |
May 07, 2024 | 9.652 | 9.700 | 9.499 | 9.528 | 35,478 | -0.14(-1.49%) |
May 06, 2024 | 9.595 | 9.691 | 9.518 | 9.672 | 53,919 | +0.10(+1.00%) |
May 03, 2024 | 9.489 | 9.633 | 9.480 | 9.576 | 77,046 | +0.14(+1.53%) |
May 02, 2024 | 9.403 | 9.470 | 9.393 | 9.432 | 49,724 | +0.05(+0.51%) |