| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 21.05 | 21.06 | 21.04 | 21.06 | 1,704 | +0.05(+0.25%) |
| Nov 07, 2024 | 20.92 | 21.02 | 20.92 | 21.01 | 5,701 | +0.14(+0.66%) |
| Nov 06, 2024 | 20.83 | 20.87 | 20.83 | 20.87 | 1,147 | -0.12(-0.60%) |
| Nov 05, 2024 | 20.99 | 21.00 | 20.99 | 21.00 | 673 | +0.03(+0.12%) |
| Nov 04, 2024 | 21.02 | 21.02 | 20.96 | 20.97 | 2,309 | +0.11(+0.53%) |
| Nov 01, 2024 | 20.98 | 20.98 | 20.85 | 20.86 | 5,511 | -0.17(-0.81%) |
| Oct 31, 2024 | 20.99 | 21.05 | 20.99 | 21.03 | 12,242 | +0.01(+0.03%) |
| Oct 30, 2024 | 21.04 | 21.07 | 21.02 | 21.02 | 1,570 | -0.03(-0.12%) |
| Oct 29, 2024 | 20.99 | 21.05 | 20.98 | 21.05 | 6,701 | +0.01(+0.05%) |
| Oct 28, 2024 | 21.05 | 21.05 | 21.02 | 21.04 | 2,153 | -0.02(-0.09%) |
| Oct 25, 2024 | 21.11 | 21.11 | 21.06 | 21.06 | 5,005 | -0.05(-0.25%) |
| Oct 24, 2024 | 21.07 | 21.13 | 21.05 | 21.11 | 17,293 | +0.07(+0.33%) |
| Oct 23, 2024 | 21.04 | 21.04 | 21.02 | 21.04 | 25,723 | -0.08(-0.38%) |
| Oct 22, 2024 | 21.07 | 21.12 | 21.07 | 21.12 | 16,425 | +0.02(+0.09%) |
| Oct 21, 2024 | 21.16 | 21.16 | 21.08 | 21.10 | 14,626 | -0.14(-0.66%) |
| Oct 18, 2024 | 21.24 | 21.26 | 21.23 | 21.24 | 2,863 | +0.01(+0.03%) |
| Oct 17, 2024 | 21.27 | 21.27 | 21.22 | 21.23 | 3,663 | -0.09(-0.42%) |
| Oct 16, 2024 | 21.32 | 21.34 | 21.31 | 21.33 | 6,059 | +0.05(+0.21%) |
| Oct 15, 2024 | 21.27 | 21.29 | 21.26 | 21.28 | 3,342 | +0.08(+0.35%) |
| Oct 14, 2024 | 21.18 | 21.22 | 21.18 | 21.20 | 2,129 | -0.02(-0.07%) |
| Oct 11, 2024 | 21.24 | 21.24 | 21.22 | 21.22 | 1,926 | +0.01(+0.05%) |
| Oct 10, 2024 | 21.19 | 21.23 | 21.19 | 21.21 | 3,735 | -0.02(-0.09%) |
| Oct 09, 2024 | 21.24 | 21.24 | 21.23 | 21.23 | 6,742 | -0.02(-0.09%) |
| Oct 08, 2024 | 21.23 | 21.25 | 21.23 | 21.25 | 691 | +0.02(+0.07%) |
| Oct 07, 2024 | 21.25 | 21.25 | 21.23 | 21.23 | 6,803 | -0.08(-0.37%) |
| Oct 04, 2024 | 21.31 | 21.35 | 21.31 | 21.31 | 1,840 | -0.18(-0.82%) |
| Oct 03, 2024 | 21.50 | 21.54 | 21.46 | 21.49 | 26,208 | -0.04(-0.19%) |
| Oct 02, 2024 | 21.47 | 21.54 | 21.47 | 21.53 | 3,188 | -0.03(-0.14%) |
| Oct 01, 2024 | 21.57 | 21.58 | 21.54 | 21.56 | 9,696 | +0.06(+0.29%) |
| Sep 30, 2024 | 21.52 | 21.54 | 21.48 | 21.50 | 13,109 | -0.03(-0.12%) |
| Sep 27, 2024 | 21.53 | 21.54 | 21.52 | 21.52 | 3,775 | +0.06(+0.26%) |
| Sep 26, 2024 | 21.46 | 21.48 | 21.45 | 21.47 | 2,366 | -0.01(-0.05%) |
| Sep 25, 2024 | 21.52 | 21.52 | 21.47 | 21.48 | 7,449 | -0.05(-0.25%) |
| Sep 24, 2024 | 21.49 | 21.53 | 21.49 | 21.53 | 994 | +0.02(+0.12%) |
| Sep 23, 2024 | 21.47 | 21.53 | 21.47 | 21.51 | 2,836 | -0.03(-0.13%) |
| Sep 20, 2024 | 21.49 | 21.55 | 21.49 | 21.54 | 1,836 | +0.01(+0.04%) |
| Sep 19, 2024 | 21.53 | 21.54 | 21.50 | 21.53 | 4,514 | +0.01(+0.07%) |
| Sep 18, 2024 | 21.54 | 21.56 | 21.51 | 21.51 | 50,559 | -0.07(-0.32%) |
| Sep 17, 2024 | 21.58 | 21.61 | 21.57 | 21.58 | 28,285 | -0.01(-0.04%) |
| Sep 16, 2024 | 21.54 | 21.59 | 21.54 | 21.59 | 1,628 | +0.07(+0.34%) |
| Sep 13, 2024 | 21.52 | 21.54 | 21.51 | 21.52 | 6,398 | +0.04(+0.19%) |
| Sep 12, 2024 | 21.47 | 21.49 | 21.46 | 21.48 | 7,164 | -0.02(-0.09%) |
| Sep 11, 2024 | 21.51 | 21.51 | 21.47 | 21.50 | 13,297 | +0.00(+0.00%) |
| Sep 10, 2024 | 21.46 | 21.50 | 21.45 | 21.50 | 4,155 | +0.05(+0.23%) |
| Sep 09, 2024 | 21.41 | 21.45 | 21.40 | 21.45 | 2,263 | +0.04(+0.19%) |
| Sep 06, 2024 | 21.38 | 21.46 | 21.38 | 21.41 | 3,684 | +0.03(+0.14%) |
| Sep 05, 2024 | 21.36 | 21.38 | 21.35 | 21.38 | 1,517 | +0.06(+0.28%) |
| Sep 04, 2024 | 21.30 | 21.32 | 21.29 | 21.32 | 1,675 | +0.11(+0.52%) |
