| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 10.86 | 10.86 | 10.76 | 10.77 | 323,530 | -0.09(-0.87%) |
| Nov 15, 2024 | 10.80 | 10.86 | 10.75 | 10.86 | 306,791 | +0.00(+0.00%) |
| Nov 14, 2024 | 10.88 | 10.88 | 10.83 | 10.86 | 180,283 | +0.00(+0.00%) |
| Nov 13, 2024 | 10.92 | 10.94 | 10.85 | 10.86 | 207,487 | -0.03(-0.28%) |
| Nov 12, 2024 | 10.92 | 10.93 | 10.84 | 10.89 | 293,457 | -0.03(-0.27%) |
| Nov 11, 2024 | 11.00 | 11.02 | 10.90 | 10.92 | 269,942 | -0.07(-0.64%) |
| Nov 08, 2024 | 10.94 | 11.00 | 10.90 | 10.99 | 133,912 | +0.07(+0.64%) |
| Nov 07, 2024 | 10.87 | 10.93 | 10.85 | 10.92 | 193,823 | +0.08(+0.74%) |
| Nov 06, 2024 | 10.89 | 10.97 | 10.81 | 10.84 | 305,990 | -0.01(-0.09%) |
| Nov 05, 2024 | 10.82 | 10.87 | 10.80 | 10.85 | 170,159 | +0.05(+0.46%) |
| Nov 04, 2024 | 10.92 | 10.95 | 10.80 | 10.80 | 169,847 | -0.13(-1.19%) |
| Nov 01, 2024 | 10.84 | 10.94 | 10.84 | 10.93 | 131,733 | +0.13(+1.20%) |
| Oct 31, 2024 | 10.84 | 10.85 | 10.78 | 10.80 | 161,470 | -0.06(-0.55%) |
| Oct 30, 2024 | 10.83 | 10.88 | 10.81 | 10.86 | 152,001 | +0.05(+0.51%) |
| Oct 29, 2024 | 10.86 | 10.86 | 10.78 | 10.80 | 115,073 | -0.06(-0.60%) |
| Oct 28, 2024 | 10.86 | 10.87 | 10.83 | 10.87 | 101,058 | +0.06(+0.60%) |
| Oct 25, 2024 | 10.86 | 10.89 | 10.80 | 10.80 | 111,678 | -0.03(-0.23%) |
| Oct 24, 2024 | 10.79 | 10.85 | 10.79 | 10.83 | 102,799 | +0.04(+0.37%) |
| Oct 23, 2024 | 10.80 | 10.85 | 10.78 | 10.79 | 148,196 | -0.03(-0.28%) |
| Oct 22, 2024 | 10.82 | 10.85 | 10.81 | 10.82 | 131,421 | +0.00(+0.00%) |
| Oct 21, 2024 | 10.87 | 10.89 | 10.81 | 10.82 | 150,121 | -0.06(-0.55%) |
| Oct 18, 2024 | 10.83 | 10.88 | 10.82 | 10.88 | 149,447 | +0.08(+0.74%) |
| Oct 17, 2024 | 10.87 | 10.88 | 10.80 | 10.80 | 287,655 | -0.06(-0.55%) |
| Oct 16, 2024 | 10.99 | 11.03 | 10.85 | 10.86 | 409,121 | -0.14(-1.27%) |
| Oct 15, 2024 | 10.99 | 11.05 | 10.98 | 11.00 | 117,731 | +0.01(+0.08%) |
| Oct 14, 2024 | 11.03 | 11.03 | 10.96 | 10.99 | 181,588 | -0.01(-0.09%) |
| Oct 11, 2024 | 11.03 | 11.03 | 10.98 | 11.00 | 103,135 | +0.00(+0.00%) |
| Oct 10, 2024 | 11.01 | 11.03 | 10.97 | 11.00 | 134,637 | +0.01(+0.09%) |
| Oct 09, 2024 | 11.02 | 11.06 | 10.95 | 10.99 | 194,890 | -0.01(-0.05%) |
| Oct 08, 2024 | 10.96 | 11.03 | 10.93 | 11.00 | 205,714 | +0.04(+0.41%) |
| Oct 07, 2024 | 10.97 | 11.09 | 10.93 | 10.95 | 327,276 | -0.02(-0.18%) |
| Oct 04, 2024 | 10.89 | 10.97 | 10.87 | 10.97 | 189,367 | +0.08(+0.73%) |
| Oct 03, 2024 | 10.91 | 10.95 | 10.87 | 10.89 | 207,039 | -0.04(-0.36%) |
| Oct 02, 2024 | 10.94 | 10.95 | 10.91 | 10.93 | 125,288 | +0.00(+0.00%) |
| Oct 01, 2024 | 10.96 | 10.98 | 10.89 | 10.93 | 226,912 | +0.00(+0.00%) |
| Sep 30, 2024 | 10.97 | 11.00 | 10.93 | 10.93 | 351,652 | -0.02(-0.18%) |
| Sep 27, 2024 | 10.91 | 10.97 | 10.89 | 10.95 | 208,827 | +0.08(+0.73%) |
| Sep 26, 2024 | 10.95 | 10.95 | 10.86 | 10.87 | 151,186 | -0.04(-0.36%) |
| Sep 25, 2024 | 10.91 | 10.94 | 10.88 | 10.91 | 118,467 | +0.03(+0.27%) |
| Sep 24, 2024 | 10.90 | 10.90 | 10.82 | 10.88 | 197,530 | +0.01(+0.09%) |
| Sep 23, 2024 | 10.91 | 10.94 | 10.83 | 10.87 | 162,756 | -0.06(-0.54%) |
| Sep 20, 2024 | 10.94 | 10.95 | 10.90 | 10.93 | 85,076 | -0.01(-0.09%) |
| Sep 19, 2024 | 10.90 | 10.97 | 10.88 | 10.94 | 212,259 | +0.06(+0.55%) |
| Sep 18, 2024 | 10.93 | 10.94 | 10.87 | 10.88 | 211,390 | -0.04(-0.36%) |
| Sep 17, 2024 | 10.95 | 10.95 | 10.85 | 10.92 | 207,194 | +0.01(+0.09%) |
| Sep 16, 2024 | 10.91 | 10.92 | 10.86 | 10.91 | 196,404 | +0.04(+0.36%) |
| Sep 13, 2024 | 10.85 | 10.90 | 10.81 | 10.87 | 374,599 | +0.02(+0.18%) |
| Sep 12, 2024 | 10.83 | 10.86 | 10.76 | 10.85 | 275,077 | +0.05(+0.45%) |
| Sep 11, 2024 | 10.76 | 10.85 | 10.76 | 10.80 | 245,152 | +0.04(+0.37%) |
| Sep 10, 2024 | 10.82 | 10.85 | 10.73 | 10.77 | 341,331 | +0.00(+0.00%) |
| Sep 09, 2024 | 10.77 | 10.81 | 10.72 | 10.77 | 600,808 | +0.10(+0.92%) |
| Sep 06, 2024 | 10.73 | 10.77 | 10.61 | 10.67 | 296,977 | -0.08(-0.73%) |
| Sep 05, 2024 | 10.66 | 10.76 | 10.65 | 10.75 | 330,354 | +0.11(+1.02%) |
| Sep 04, 2024 | 10.68 | 10.71 | 10.64 | 10.64 | 195,660 | -0.09(-0.82%) |
