| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 1.930 | 1.950 | 1.738 | 1.810 | 1,014,255 | -0.14(-7.18%) |
| Nov 13, 2024 | 1.980 | 1.985 | 1.940 | 1.950 | 368,595 | -0.04(-2.01%) |
| Nov 12, 2024 | 2.000 | 2.010 | 1.950 | 1.990 | 415,235 | -0.02(-1.00%) |
| Nov 11, 2024 | 2.080 | 2.083 | 2.002 | 2.010 | 384,432 | -0.05(-2.43%) |
| Nov 08, 2024 | 1.960 | 2.070 | 1.950 | 2.060 | 948,428 | +0.01(+0.49%) |
| Nov 07, 2024 | 2.220 | 2.240 | 1.940 | 2.050 | 1,674,022 | -0.21(-9.29%) |
| Nov 06, 2024 | 2.300 | 2.313 | 2.245 | 2.260 | 394,954 | -0.01(-0.44%) |
| Nov 05, 2024 | 2.310 | 2.325 | 2.260 | 2.270 | 209,210 | -0.06(-2.58%) |
| Nov 04, 2024 | 2.370 | 2.380 | 2.320 | 2.330 | 215,696 | -0.04(-1.69%) |
| Nov 01, 2024 | 2.380 | 2.395 | 2.345 | 2.370 | 238,488 | +0.02(+0.85%) |
| Oct 31, 2024 | 2.410 | 2.420 | 2.337 | 2.350 | 123,585 | -0.06(-2.49%) |
| Oct 30, 2024 | 2.410 | 2.440 | 2.390 | 2.410 | 96,878 | +0.00(+0.00%) |
| Oct 29, 2024 | 2.430 | 2.460 | 2.390 | 2.410 | 382,952 | -0.01(-0.41%) |
| Oct 28, 2024 | 2.390 | 2.430 | 2.383 | 2.420 | 155,263 | +0.03(+1.26%) |
| Oct 25, 2024 | 2.400 | 2.415 | 2.375 | 2.390 | 147,802 | +0.01(+0.42%) |
| Oct 24, 2024 | 2.310 | 2.405 | 2.310 | 2.380 | 204,233 | +0.06(+2.59%) |
| Oct 23, 2024 | 2.300 | 2.330 | 2.280 | 2.320 | 169,683 | -0.01(-0.43%) |
| Oct 22, 2024 | 2.370 | 2.370 | 2.320 | 2.330 | 218,559 | -0.02(-0.85%) |
| Oct 21, 2024 | 2.400 | 2.410 | 2.300 | 2.350 | 306,127 | -0.07(-2.89%) |
| Oct 18, 2024 | 2.460 | 2.480 | 2.420 | 2.420 | 148,812 | -0.05(-2.02%) |
| Oct 17, 2024 | 2.500 | 2.510 | 2.440 | 2.470 | 189,283 | -0.02(-0.80%) |
| Oct 16, 2024 | 2.500 | 2.550 | 2.470 | 2.490 | 210,138 | +0.01(+0.40%) |
| Oct 15, 2024 | 2.540 | 2.540 | 2.450 | 2.480 | 236,506 | -0.04(-1.59%) |
| Oct 14, 2024 | 2.490 | 2.540 | 2.470 | 2.520 | 215,542 | +0.04(+1.61%) |
| Oct 11, 2024 | 2.440 | 2.510 | 2.420 | 2.480 | 193,519 | +0.05(+2.06%) |
| Oct 10, 2024 | 2.440 | 2.500 | 2.405 | 2.430 | 195,239 | -0.01(-0.41%) |
| Oct 09, 2024 | 2.450 | 2.460 | 2.410 | 2.440 | 202,583 | +0.00(+0.00%) |
| Oct 08, 2024 | 2.400 | 2.455 | 2.390 | 2.440 | 267,760 | +0.03(+1.24%) |
| Oct 07, 2024 | 2.420 | 2.445 | 2.380 | 2.410 | 228,907 | -0.02(-0.82%) |
| Oct 04, 2024 | 2.440 | 2.465 | 2.430 | 2.430 | 118,114 | -0.01(-0.41%) |
| Oct 03, 2024 | 2.420 | 2.450 | 2.410 | 2.440 | 80,546 | -0.01(-0.41%) |
| Oct 02, 2024 | 2.450 | 2.475 | 2.430 | 2.450 | 124,792 | +0.00(+0.00%) |
| Oct 01, 2024 | 2.500 | 2.520 | 2.425 | 2.450 | 339,818 | -0.07(-2.78%) |
| Sep 30, 2024 | 2.560 | 2.560 | 2.480 | 2.520 | 202,745 | -0.03(-1.18%) |
| Sep 27, 2024 | 2.640 | 2.640 | 2.400 | 2.550 | 437,382 | -0.08(-3.04%) |
| Sep 26, 2024 | 2.580 | 2.640 | 2.560 | 2.630 | 195,211 | +0.05(+1.94%) |
| Sep 25, 2024 | 2.620 | 2.640 | 2.540 | 2.580 | 362,768 | -0.04(-1.53%) |
| Sep 24, 2024 | 2.650 | 2.655 | 2.620 | 2.620 | 318,033 | -0.03(-1.13%) |
| Sep 23, 2024 | 2.650 | 2.651 | 2.600 | 2.650 | 269,385 | +0.02(+0.76%) |
| Sep 20, 2024 | 2.700 | 2.700 | 2.600 | 2.630 | 269,870 | -0.07(-2.59%) |
| Sep 19, 2024 | 2.650 | 2.700 | 2.620 | 2.700 | 285,862 | +0.10(+3.85%) |
| Sep 18, 2024 | 2.600 | 2.700 | 2.595 | 2.600 | 264,502 | -0.02(-0.76%) |
| Sep 17, 2024 | 2.580 | 2.660 | 2.572 | 2.620 | 299,198 | +0.05(+1.95%) |
| Sep 16, 2024 | 2.540 | 2.570 | 2.530 | 2.570 | 240,348 | +0.02(+0.78%) |
| Sep 13, 2024 | 2.600 | 2.610 | 2.540 | 2.550 | 177,262 | -0.06(-2.30%) |
| Sep 12, 2024 | 2.480 | 2.610 | 2.480 | 2.610 | 303,089 | +0.13(+5.24%) |
| Sep 11, 2024 | 2.450 | 2.490 | 2.420 | 2.480 | 324,050 | +0.02(+0.81%) |
| Sep 10, 2024 | 2.410 | 2.470 | 2.391 | 2.460 | 195,776 | +0.05(+2.07%) |
| Sep 09, 2024 | 2.450 | 2.450 | 2.400 | 2.410 | 158,002 | -0.05(-2.03%) |
| Sep 06, 2024 | 2.420 | 2.470 | 2.400 | 2.460 | 189,080 | +0.03(+1.23%) |
| Sep 05, 2024 | 2.370 | 2.435 | 2.370 | 2.430 | 106,410 | +0.08(+3.40%) |
| Sep 04, 2024 | 2.350 | 2.375 | 2.343 | 2.350 | 223,081 | -0.03(-1.26%) |
