| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 19.88 | 19.88 | 19.81 | 19.85 | 187,349 | -0.02(-0.09%) |
| Oct 03, 2024 | 19.86 | 19.99 | 19.85 | 19.87 | 120,571 | -0.02(-0.11%) |
| Oct 02, 2024 | 19.85 | 19.92 | 19.80 | 19.89 | 40,591 | +0.03(+0.15%) |
| Oct 01, 2024 | 19.92 | 19.92 | 19.80 | 19.86 | 211,852 | +0.06(+0.30%) |
| Sep 30, 2024 | 19.91 | 19.92 | 19.80 | 19.80 | 26,695 | -0.09(-0.45%) |
| Sep 27, 2024 | 19.95 | 19.95 | 19.84 | 19.89 | 47,469 | +0.01(+0.05%) |
| Sep 26, 2024 | 20.00 | 20.01 | 19.85 | 19.88 | 40,020 | -0.05(-0.25%) |
| Sep 25, 2024 | 20.05 | 20.05 | 19.81 | 19.93 | 39,806 | +0.07(+0.35%) |
| Sep 24, 2024 | 19.89 | 19.90 | 19.81 | 19.86 | 40,768 | +0.00(+0.00%) |
| Sep 23, 2024 | 19.89 | 20.00 | 19.80 | 19.86 | 69,267 | +0.04(+0.20%) |
| Sep 20, 2024 | 19.87 | 19.88 | 19.61 | 19.82 | 47,679 | +0.06(+0.30%) |
| Sep 19, 2024 | 19.59 | 19.79 | 19.59 | 19.76 | 22,492 | +0.23(+1.17%) |
| Sep 18, 2024 | 19.29 | 19.66 | 19.29 | 19.53 | 25,090 | -0.08(-0.41%) |
| Sep 17, 2024 | 19.67 | 19.69 | 19.49 | 19.61 | 52,997 | +0.01(+0.05%) |
| Sep 16, 2024 | 19.46 | 19.60 | 19.39 | 19.60 | 76,549 | +0.21(+1.08%) |
| Sep 13, 2024 | 19.30 | 19.41 | 19.30 | 19.39 | 31,681 | +0.09(+0.46%) |
| Sep 12, 2024 | 19.23 | 19.37 | 19.23 | 19.30 | 31,029 | +0.10(+0.54%) |
| Sep 11, 2024 | 19.09 | 19.20 | 19.09 | 19.20 | 52,863 | +0.07(+0.36%) |
| Sep 10, 2024 | 19.17 | 19.29 | 19.08 | 19.13 | 35,371 | -0.01(-0.07%) |
| Sep 09, 2024 | 19.08 | 19.24 | 19.03 | 19.14 | 61,460 | +0.14(+0.76%) |
| Sep 06, 2024 | 19.11 | 19.18 | 18.92 | 19.00 | 25,079 | -0.05(-0.27%) |
| Sep 05, 2024 | 18.97 | 19.18 | 18.90 | 19.05 | 36,629 | +0.14(+0.72%) |
| Sep 04, 2024 | 18.84 | 18.98 | 18.81 | 18.92 | 24,988 | +0.01(+0.04%) |
| Sep 03, 2024 | 18.97 | 18.98 | 18.89 | 18.91 | 51,967 | -0.05(-0.28%) |
| Aug 30, 2024 | 18.87 | 18.96 | 18.85 | 18.96 | 51,355 | +0.09(+0.50%) |
| Aug 29, 2024 | 18.85 | 18.88 | 18.80 | 18.87 | 47,956 | +0.10(+0.53%) |
| Aug 28, 2024 | 18.77 | 18.86 | 18.77 | 18.77 | 77,144 | +0.01(+0.08%) |
| Aug 27, 2024 | 18.79 | 18.85 | 18.71 | 18.75 | 37,478 | -0.03(-0.19%) |
| Aug 26, 2024 | 18.85 | 18.87 | 18.68 | 18.79 | 31,384 | -0.04(-0.21%) |
| Aug 23, 2024 | 18.79 | 18.84 | 18.69 | 18.83 | 39,402 | +0.11(+0.61%) |
| Aug 22, 2024 | 18.74 | 18.87 | 18.70 | 18.71 | 22,159 | -0.02(-0.13%) |
| Aug 21, 2024 | 18.75 | 18.75 | 18.64 | 18.74 | 31,425 | +0.05(+0.27%) |
| Aug 20, 2024 | 18.78 | 18.79 | 18.45 | 18.69 | 33,009 | +0.04(+0.23%) |
| Aug 19, 2024 | 18.65 | 18.76 | 18.50 | 18.64 | 57,103 | +0.00(+0.01%) |
| Aug 16, 2024 | 18.57 | 18.66 | 18.47 | 18.64 | 56,059 | +0.08(+0.45%) |
| Aug 15, 2024 | 18.54 | 18.56 | 18.37 | 18.56 | 60,405 | +0.04(+0.21%) |
| Aug 14, 2024 | 18.49 | 18.52 | 18.43 | 18.52 | 36,780 | +0.08(+0.43%) |
| Aug 13, 2024 | 18.50 | 18.50 | 18.33 | 18.44 | 41,216 | +0.09(+0.48%) |
| Aug 12, 2024 | 18.41 | 18.47 | 18.30 | 18.35 | 28,445 | -0.03(-0.16%) |
| Aug 09, 2024 | 18.50 | 18.50 | 18.28 | 18.38 | 225,975 | +0.04(+0.22%) |
| Aug 08, 2024 | 18.25 | 18.39 | 18.15 | 18.34 | 232,929 | +0.12(+0.64%) |
| Aug 07, 2024 | 18.27 | 18.27 | 18.18 | 18.22 | 20,918 | +0.20(+1.11%) |
| Aug 06, 2024 | 17.86 | 18.27 | 17.86 | 18.02 | 12,331 | +0.07(+0.38%) |
| Aug 05, 2024 | 18.08 | 18.20 | 17.90 | 17.96 | 35,919 | -0.29(-1.60%) |
| Aug 02, 2024 | 18.15 | 18.27 | 18.15 | 18.25 | 22,662 | -0.01(-0.07%) |
