| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 36.36 | 37.69 | 35.94 | 36.14 | 148,366 | -0.53(-1.45%) |
| Nov 14, 2024 | 36.87 | 37.10 | 35.95 | 36.67 | 107,925 | +0.32(+0.88%) |
| Nov 13, 2024 | 35.98 | 36.74 | 34.32 | 36.35 | 111,491 | +0.85(+2.39%) |
| Nov 12, 2024 | 36.26 | 36.86 | 35.41 | 35.50 | 98,543 | -0.72(-1.99%) |
| Nov 11, 2024 | 35.15 | 36.34 | 34.97 | 36.22 | 115,440 | +0.90(+2.55%) |
| Nov 08, 2024 | 34.79 | 35.46 | 34.40 | 35.32 | 130,833 | +0.32(+0.91%) |
| Nov 07, 2024 | 35.49 | 35.49 | 34.28 | 35.00 | 131,278 | -0.53(-1.49%) |
| Nov 06, 2024 | 34.00 | 36.26 | 33.71 | 35.53 | 365,862 | +3.85(+12.15%) |
| Nov 05, 2024 | 31.49 | 32.00 | 31.18 | 31.68 | 67,716 | +0.42(+1.34%) |
| Nov 04, 2024 | 30.63 | 31.52 | 30.42 | 31.26 | 119,382 | +1.50(+5.04%) |
| Nov 01, 2024 | 31.55 | 31.86 | 29.75 | 29.76 | 133,576 | -0.85(-2.78%) |
| Oct 31, 2024 | 30.32 | 31.05 | 30.20 | 30.61 | 147,721 | +0.72(+2.41%) |
| Oct 30, 2024 | 29.87 | 30.49 | 29.64 | 29.89 | 105,592 | +0.27(+0.91%) |
| Oct 29, 2024 | 31.04 | 31.04 | 29.39 | 29.62 | 202,435 | -1.51(-4.85%) |
| Oct 28, 2024 | 29.87 | 31.13 | 29.60 | 31.13 | 202,094 | -0.81(-2.54%) |
| Oct 25, 2024 | 32.22 | 32.50 | 31.57 | 31.94 | 129,679 | +0.19(+0.60%) |
| Oct 24, 2024 | 31.90 | 32.29 | 31.14 | 31.75 | 45,595 | +0.03(+0.09%) |
| Oct 23, 2024 | 32.01 | 32.40 | 31.15 | 31.72 | 62,528 | -0.73(-2.25%) |
| Oct 22, 2024 | 32.86 | 32.89 | 32.10 | 32.45 | 72,963 | +0.05(+0.15%) |
| Oct 21, 2024 | 33.22 | 33.57 | 32.12 | 32.40 | 77,649 | -0.16(-0.49%) |
| Oct 18, 2024 | 32.72 | 33.15 | 31.96 | 32.56 | 184,290 | -0.84(-2.51%) |
| Oct 17, 2024 | 32.75 | 33.40 | 32.40 | 33.40 | 108,617 | +0.79(+2.42%) |
| Oct 16, 2024 | 32.69 | 33.00 | 32.44 | 32.61 | 76,781 | +0.35(+1.08%) |
| Oct 15, 2024 | 33.13 | 33.59 | 32.22 | 32.26 | 253,666 | -3.72(-10.34%) |
| Oct 14, 2024 | 35.48 | 36.11 | 35.18 | 35.98 | 116,654 | -0.53(-1.45%) |
| Oct 11, 2024 | 35.85 | 36.78 | 35.53 | 36.51 | 117,599 | +0.42(+1.16%) |
| Oct 10, 2024 | 35.73 | 36.45 | 34.99 | 36.09 | 112,726 | +0.98(+2.79%) |
| Oct 09, 2024 | 34.01 | 35.33 | 33.54 | 35.11 | 168,523 | +0.51(+1.47%) |
| Oct 08, 2024 | 36.33 | 36.33 | 34.05 | 34.60 | 257,863 | -3.39(-8.92%) |
| Oct 07, 2024 | 37.85 | 38.50 | 37.30 | 37.99 | 255,109 | +0.75(+2.01%) |
| Oct 04, 2024 | 37.41 | 37.64 | 36.27 | 37.24 | 268,835 | +0.85(+2.34%) |
| Oct 03, 2024 | 34.83 | 36.55 | 33.92 | 36.39 | 263,823 | +1.83(+5.30%) |
| Oct 02, 2024 | 34.77 | 35.06 | 33.32 | 34.56 | 369,986 | +1.26(+3.78%) |
| Oct 01, 2024 | 30.61 | 33.86 | 30.36 | 33.30 | 490,646 | +1.94(+6.19%) |
| Sep 30, 2024 | 30.66 | 31.58 | 30.10 | 31.36 | 108,877 | +0.56(+1.82%) |
| Sep 27, 2024 | 29.52 | 30.87 | 29.44 | 30.80 | 183,905 | +1.80(+6.21%) |
| Sep 26, 2024 | 29.01 | 30.20 | 28.77 | 29.00 | 213,465 | -1.86(-6.03%) |
| Sep 25, 2024 | 32.47 | 32.96 | 30.66 | 30.86 | 107,883 | -2.10(-6.37%) |
| Sep 24, 2024 | 34.47 | 34.47 | 32.89 | 32.96 | 60,087 | -0.34(-1.02%) |
| Sep 23, 2024 | 32.46 | 33.83 | 32.30 | 33.30 | 74,442 | +1.17(+3.64%) |
| Sep 20, 2024 | 32.33 | 32.39 | 31.16 | 32.13 | 93,981 | -0.37(-1.14%) |
| Sep 19, 2024 | 32.47 | 33.47 | 32.00 | 32.50 | 100,476 | +1.16(+3.70%) |
| Sep 18, 2024 | 30.95 | 32.08 | 30.71 | 31.34 | 107,923 | +0.25(+0.80%) |
| Sep 17, 2024 | 30.01 | 31.09 | 30.00 | 31.09 | 112,847 | +1.23(+4.12%) |
| Sep 16, 2024 | 29.51 | 30.36 | 29.20 | 29.86 | 61,947 | +0.94(+3.25%) |
| Sep 13, 2024 | 28.91 | 29.56 | 28.65 | 28.92 | 156,671 | +0.41(+1.44%) |
| Sep 12, 2024 | 28.16 | 28.82 | 27.41 | 28.51 | 93,837 | +0.62(+2.22%) |
| Sep 11, 2024 | 28.65 | 28.65 | 26.47 | 27.89 | 161,684 | -0.51(-1.80%) |
| Sep 10, 2024 | 29.88 | 29.88 | 27.75 | 28.40 | 184,207 | -1.50(-5.02%) |
| Sep 09, 2024 | 29.94 | 30.69 | 29.59 | 29.90 | 66,738 | +0.40(+1.36%) |
| Sep 06, 2024 | 31.34 | 31.56 | 29.23 | 29.50 | 119,344 | -1.50(-4.84%) |
| Sep 05, 2024 | 32.55 | 32.55 | 30.82 | 31.00 | 77,369 | -0.66(-2.08%) |
| Sep 04, 2024 | 33.30 | 33.80 | 31.50 | 31.66 | 76,961 | -1.43(-4.32%) |
