| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 211.65 | 213.18 | 211.00 | 212.88 | 67,435 | +5.27(+2.54%) |
| Nov 05, 2024 | 205.61 | 207.61 | 205.61 | 207.61 | 47,984 | +2.40(+1.17%) |
| Nov 04, 2024 | 205.81 | 206.14 | 204.58 | 205.21 | 58,684 | -0.72(-0.35%) |
| Nov 01, 2024 | 205.90 | 207.34 | 205.69 | 205.93 | 81,550 | +1.24(+0.61%) |
| Oct 31, 2024 | 207.63 | 207.63 | 204.69 | 204.69 | 74,187 | -4.42(-2.11%) |
| Oct 30, 2024 | 209.67 | 210.32 | 208.93 | 209.11 | 45,958 | -0.75(-0.36%) |
| Oct 29, 2024 | 209.11 | 210.26 | 208.50 | 209.86 | 45,694 | +0.64(+0.31%) |
| Oct 28, 2024 | 209.91 | 209.97 | 209.18 | 209.22 | 52,111 | +0.50(+0.24%) |
| Oct 25, 2024 | 209.56 | 210.69 | 208.51 | 208.72 | 68,944 | -0.20(-0.10%) |
| Oct 24, 2024 | 208.90 | 208.92 | 207.76 | 208.92 | 66,601 | +0.83(+0.40%) |
| Oct 23, 2024 | 209.63 | 209.64 | 206.93 | 208.09 | 71,369 | -2.32(-1.10%) |
| Oct 22, 2024 | 209.19 | 210.73 | 209.19 | 210.41 | 83,774 | +0.18(+0.09%) |
| Oct 21, 2024 | 210.00 | 210.57 | 209.09 | 210.23 | 57,543 | -0.08(-0.04%) |
| Oct 18, 2024 | 210.26 | 210.62 | 209.86 | 210.31 | 47,197 | +0.84(+0.40%) |
| Oct 17, 2024 | 210.82 | 210.82 | 209.47 | 209.47 | 84,371 | +0.08(+0.04%) |
| Oct 16, 2024 | 208.63 | 209.54 | 208.16 | 209.39 | 66,432 | +0.90(+0.43%) |
| Oct 15, 2024 | 210.38 | 210.58 | 208.20 | 208.49 | 69,577 | -1.88(-0.89%) |
| Oct 14, 2024 | 209.54 | 210.83 | 209.24 | 210.37 | 58,597 | +1.69(+0.81%) |
| Oct 11, 2024 | 207.53 | 209.03 | 207.53 | 208.68 | 39,910 | +1.05(+0.51%) |
| Oct 10, 2024 | 207.43 | 208.01 | 207.20 | 207.63 | 34,517 | -0.24(-0.12%) |
| Oct 09, 2024 | 206.49 | 208.13 | 206.29 | 207.87 | 57,081 | +1.41(+0.68%) |
| Oct 08, 2024 | 205.05 | 206.62 | 205.05 | 206.46 | 52,673 | +2.15(+1.05%) |
| Oct 07, 2024 | 205.72 | 205.88 | 204.01 | 204.31 | 54,586 | -1.89(-0.92%) |
| Oct 04, 2024 | 205.85 | 206.31 | 204.48 | 206.20 | 50,536 | +1.99(+0.97%) |
| Oct 03, 2024 | 203.85 | 204.96 | 203.50 | 204.21 | 67,937 | -0.27(-0.13%) |
| Oct 02, 2024 | 204.02 | 204.88 | 203.47 | 204.48 | 40,559 | -0.10(-0.05%) |
| Oct 01, 2024 | 206.37 | 206.37 | 203.57 | 204.58 | 75,906 | -2.06(-1.00%) |
| Sep 30, 2024 | 205.30 | 206.64 | 204.45 | 206.64 | 112,038 | +0.84(+0.41%) |
| Sep 27, 2024 | 206.51 | 206.51 | 205.28 | 205.80 | 54,160 | -0.22(-0.11%) |
| Sep 26, 2024 | 206.99 | 206.99 | 205.43 | 206.02 | 39,124 | +0.71(+0.34%) |
| Sep 25, 2024 | 205.58 | 205.98 | 204.99 | 205.31 | 42,547 | -0.23(-0.11%) |
| Sep 24, 2024 | 205.34 | 205.65 | 204.19 | 205.54 | 45,388 | +0.47(+0.23%) |
| Sep 23, 2024 | 205.09 | 205.37 | 204.56 | 205.07 | 58,500 | +0.40(+0.19%) |
| Sep 20, 2024 | 204.72 | 205.12 | 203.74 | 204.68 | 55,604 | -0.26(-0.13%) |
| Sep 19, 2024 | 204.82 | 205.71 | 204.19 | 204.93 | 73,617 | +3.61(+1.79%) |
| Sep 18, 2024 | 202.07 | 203.89 | 201.26 | 201.32 | 171,266 | -0.63(-0.31%) |
| Sep 17, 2024 | 202.84 | 203.27 | 201.22 | 201.95 | 55,861 | -0.09(-0.04%) |
| Sep 16, 2024 | 201.47 | 202.06 | 200.94 | 202.04 | 54,485 | +0.24(+0.12%) |
| Sep 13, 2024 | 201.37 | 202.27 | 201.28 | 201.80 | 61,531 | +0.85(+0.42%) |
| Sep 12, 2024 | 199.66 | 201.24 | 198.84 | 200.96 | 95,132 | +1.69(+0.85%) |
| Sep 11, 2024 | 197.08 | 199.66 | 193.95 | 199.26 | 61,990 | +2.32(+1.18%) |
| Sep 10, 2024 | 196.65 | 197.07 | 195.00 | 196.94 | 63,548 | +1.05(+0.53%) |
| Sep 09, 2024 | 195.24 | 196.33 | 194.59 | 195.89 | 141,801 | +2.12(+1.10%) |
| Sep 06, 2024 | 197.45 | 197.87 | 193.48 | 193.77 | 82,788 | -3.51(-1.78%) |
| Sep 05, 2024 | 197.66 | 198.89 | 196.49 | 197.28 | 143,366 | -0.33(-0.17%) |
| Sep 04, 2024 | 197.20 | 198.97 | 197.08 | 197.61 | 117,123 | -0.53(-0.27%) |
