| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 7.060 | 7.190 | 6.640 | 6.860 | 225,803 | -0.22(-3.11%) |
| Nov 07, 2024 | 7.220 | 7.273 | 7.050 | 7.080 | 205,461 | -0.11(-1.53%) |
| Nov 06, 2024 | 6.900 | 7.300 | 6.800 | 7.190 | 418,797 | +0.48(+7.15%) |
| Nov 05, 2024 | 6.660 | 6.960 | 6.600 | 6.710 | 409,504 | +0.04(+0.60%) |
| Nov 04, 2024 | 6.270 | 6.960 | 6.270 | 6.670 | 491,082 | +0.50(+8.10%) |
| Nov 01, 2024 | 6.790 | 6.890 | 6.020 | 6.170 | 1,355,208 | -0.63(-9.26%) |
| Oct 31, 2024 | 7.820 | 7.820 | 6.710 | 6.800 | 964,040 | -1.63(-19.34%) |
| Oct 30, 2024 | 8.450 | 8.610 | 8.400 | 8.430 | 123,923 | +0.07(+0.84%) |
| Oct 29, 2024 | 8.510 | 8.550 | 8.270 | 8.360 | 74,309 | -0.21(-2.45%) |
| Oct 28, 2024 | 8.600 | 8.740 | 8.510 | 8.570 | 106,393 | -0.16(-1.83%) |
| Oct 25, 2024 | 8.580 | 8.820 | 8.580 | 8.730 | 70,032 | +0.25(+2.95%) |
| Oct 24, 2024 | 8.680 | 8.695 | 8.300 | 8.480 | 130,891 | -0.10(-1.17%) |
| Oct 23, 2024 | 8.710 | 8.895 | 8.470 | 8.580 | 244,861 | -0.19(-2.17%) |
| Oct 22, 2024 | 8.950 | 9.040 | 8.670 | 8.770 | 151,038 | -0.13(-1.46%) |
| Oct 21, 2024 | 8.780 | 9.010 | 8.730 | 8.900 | 185,364 | +0.19(+2.18%) |
| Oct 18, 2024 | 8.890 | 8.981 | 8.530 | 8.710 | 185,328 | -0.18(-2.02%) |
| Oct 17, 2024 | 9.030 | 9.110 | 8.800 | 8.890 | 117,409 | -0.13(-1.44%) |
| Oct 16, 2024 | 8.810 | 9.030 | 8.700 | 9.020 | 153,292 | +0.35(+4.04%) |
| Oct 15, 2024 | 8.700 | 8.910 | 8.380 | 8.670 | 307,851 | -0.25(-2.80%) |
| Oct 14, 2024 | 9.460 | 9.460 | 8.910 | 8.920 | 227,368 | -0.60(-6.30%) |
| Oct 11, 2024 | 9.230 | 9.615 | 9.220 | 9.520 | 168,686 | +0.23(+2.48%) |
| Oct 10, 2024 | 9.310 | 9.430 | 9.170 | 9.290 | 71,131 | -0.06(-0.64%) |
| Oct 09, 2024 | 9.410 | 9.660 | 9.340 | 9.350 | 86,554 | -0.11(-1.16%) |
| Oct 08, 2024 | 9.700 | 9.700 | 9.405 | 9.460 | 156,806 | -0.35(-3.57%) |
| Oct 07, 2024 | 10.15 | 10.15 | 9.740 | 9.810 | 99,523 | -0.33(-3.25%) |
| Oct 04, 2024 | 10.23 | 10.30 | 9.970 | 10.14 | 82,296 | +0.10(+1.00%) |
| Oct 03, 2024 | 9.860 | 10.12 | 9.790 | 10.04 | 67,676 | +0.15(+1.52%) |
| Oct 02, 2024 | 9.780 | 9.985 | 9.780 | 9.890 | 148,226 | +0.24(+2.49%) |
| Oct 01, 2024 | 9.630 | 9.890 | 9.500 | 9.650 | 172,846 | +0.00(+0.00%) |
| Sep 30, 2024 | 9.630 | 9.940 | 9.540 | 9.650 | 477,784 | -0.05(-0.52%) |
| Sep 27, 2024 | 9.630 | 9.780 | 9.520 | 9.700 | 155,229 | +0.21(+2.21%) |
| Sep 26, 2024 | 9.470 | 9.600 | 9.270 | 9.490 | 210,567 | -0.08(-0.84%) |
| Sep 25, 2024 | 9.710 | 9.710 | 9.340 | 9.570 | 181,696 | -0.17(-1.75%) |
| Sep 24, 2024 | 9.880 | 9.990 | 9.630 | 9.740 | 218,462 | -0.09(-0.92%) |
| Sep 23, 2024 | 10.04 | 10.15 | 9.830 | 9.830 | 76,514 | -0.21(-2.09%) |
| Sep 20, 2024 | 10.14 | 10.24 | 9.960 | 10.04 | 293,082 | -0.24(-2.33%) |
| Sep 19, 2024 | 10.52 | 10.56 | 10.16 | 10.28 | 73,179 | +0.19(+1.88%) |
| Sep 18, 2024 | 9.970 | 10.59 | 9.870 | 10.09 | 193,876 | +0.06(+0.60%) |
| Sep 17, 2024 | 10.07 | 10.20 | 9.950 | 10.03 | 76,117 | +0.03(+0.30%) |
| Sep 16, 2024 | 10.07 | 10.25 | 9.710 | 10.00 | 130,119 | +0.07(+0.70%) |
| Sep 13, 2024 | 9.660 | 10.12 | 9.630 | 9.930 | 162,967 | +0.37(+3.87%) |
| Sep 12, 2024 | 9.190 | 9.809 | 9.150 | 9.560 | 143,245 | +0.45(+4.94%) |
| Sep 11, 2024 | 9.250 | 9.300 | 8.880 | 9.110 | 177,334 | -0.03(-0.33%) |
| Sep 10, 2024 | 9.830 | 9.830 | 9.140 | 9.140 | 255,634 | -0.52(-5.38%) |
| Sep 09, 2024 | 9.940 | 10.02 | 9.660 | 9.660 | 159,577 | -0.25(-2.52%) |
| Sep 06, 2024 | 10.32 | 10.43 | 9.820 | 9.910 | 147,474 | -0.41(-3.97%) |
| Sep 05, 2024 | 10.33 | 10.42 | 10.23 | 10.32 | 125,241 | +0.04(+0.39%) |
| Sep 04, 2024 | 10.43 | 10.51 | 10.24 | 10.28 | 131,676 | -0.13(-1.25%) |
