Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 28.88 | 29.18 | 28.83 | 28.83 | 18,151 | +0.16(+0.57%) |
Aug 14, 2024 | 28.67 | 28.71 | 28.52 | 28.67 | 42,993 | -0.02(-0.08%) |
Aug 13, 2024 | 28.46 | 28.85 | 28.42 | 28.69 | 20,292 | +0.24(+0.84%) |
Aug 12, 2024 | 28.64 | 28.65 | 28.36 | 28.45 | 13,245 | -0.12(-0.42%) |
Aug 09, 2024 | 28.33 | 28.57 | 28.23 | 28.57 | 18,360 | +0.41(+1.46%) |
Aug 08, 2024 | 27.87 | 28.25 | 27.84 | 28.16 | 13,790 | +0.65(+2.36%) |
Aug 07, 2024 | 27.90 | 28.07 | 27.51 | 27.51 | 24,850 | +0.11(+0.40%) |
Aug 06, 2024 | 27.02 | 27.54 | 27.02 | 27.40 | 46,567 | +1.27(+4.86%) |
Aug 05, 2024 | 26.58 | 27.47 | 25.71 | 26.13 | 49,598 | -1.83(-6.55%) |
Aug 02, 2024 | 27.99 | 28.04 | 27.73 | 27.96 | 30,622 | -0.33(-1.17%) |
Aug 01, 2024 | 28.62 | 28.83 | 28.27 | 28.29 | 21,390 | -0.67(-2.31%) |
Jul 31, 2024 | 29.00 | 29.00 | 28.70 | 28.96 | 11,759 | +0.71(+2.51%) |
Jul 30, 2024 | 28.37 | 28.42 | 28.08 | 28.25 | 22,353 | -0.11(-0.39%) |
Jul 29, 2024 | 28.46 | 28.63 | 28.26 | 28.36 | 33,818 | -0.31(-1.08%) |
Jul 26, 2024 | 28.44 | 28.67 | 28.39 | 28.67 | 13,951 | +0.38(+1.34%) |
Jul 25, 2024 | 28.17 | 28.46 | 28.07 | 28.29 | 38,722 | +1.28(+4.74%) |
Jul 24, 2024 | 28.79 | 28.80 | 27.01 | 27.01 | 16,916 | -1.78(-6.18%) |
Jul 23, 2024 | 28.92 | 28.98 | 28.64 | 28.79 | 27,234 | -0.18(-0.62%) |
Jul 22, 2024 | 28.90 | 29.07 | 28.77 | 28.97 | 26,630 | +0.25(+0.87%) |
Jul 19, 2024 | 28.78 | 29.00 | 28.60 | 28.72 | 33,601 | -0.17(-0.59%) |
Jul 18, 2024 | 29.19 | 29.27 | 28.89 | 28.89 | 9,811 | -0.37(-1.26%) |
Jul 17, 2024 | 29.41 | 29.55 | 29.00 | 29.26 | 23,441 | -0.44(-1.48%) |
Jul 16, 2024 | 29.60 | 29.70 | 29.47 | 29.70 | 13,369 | +0.13(+0.44%) |
Jul 15, 2024 | 29.56 | 29.70 | 29.36 | 29.57 | 14,203 | -0.39(-1.30%) |
Jul 12, 2024 | 29.74 | 29.99 | 29.74 | 29.96 | 24,237 | +0.37(+1.25%) |
Jul 11, 2024 | 29.69 | 29.91 | 29.52 | 29.59 | 21,210 | +0.15(+0.50%) |
Jul 10, 2024 | 29.34 | 29.49 | 29.18 | 29.44 | 27,273 | +0.22(+0.74%) |
Jul 09, 2024 | 29.15 | 29.26 | 29.13 | 29.23 | 10,484 | +0.05(+0.19%) |
Jul 08, 2024 | 29.10 | 29.23 | 29.02 | 29.17 | 17,355 | +0.13(+0.45%) |
Jul 05, 2024 | 29.09 | 29.19 | 28.87 | 29.04 | 12,927 | -0.15(-0.51%) |
Jul 03, 2024 | 28.86 | 29.19 | 28.86 | 29.19 | 4,714 | +0.39(+1.35%) |
Jul 02, 2024 | 28.79 | 28.80 | 28.52 | 28.80 | 31,324 | +0.00(+0.00%) |
Jul 01, 2024 | 28.79 | 28.83 | 28.66 | 28.80 | 22,726 | +0.13(+0.45%) |
Jun 28, 2024 | 28.76 | 28.93 | 28.62 | 28.67 | 29,020 | -0.09(-0.31%) |
Jun 27, 2024 | 28.80 | 28.83 | 28.53 | 28.76 | 32,850 | -0.02(-0.07%) |
Jun 26, 2024 | 28.58 | 28.78 | 28.36 | 28.78 | 39,855 | +0.00(+0.00%) |
Jun 25, 2024 | 28.68 | 28.78 | 28.45 | 28.78 | 80,928 | +0.02(+0.07%) |
Jun 24, 2024 | 28.62 | 28.92 | 28.62 | 28.76 | 20,491 | -0.05(-0.17%) |
Jun 21, 2024 | 28.83 | 28.90 | 28.60 | 28.81 | 23,369 | -0.02(-0.07%) |
Jun 20, 2024 | 28.86 | 28.99 | 28.64 | 28.83 | 22,941 | -0.07(-0.24%) |
Jun 18, 2024 | 28.58 | 28.90 | 28.58 | 28.90 | 11,777 | +0.37(+1.30%) |
Jun 17, 2024 | 28.30 | 28.55 | 28.30 | 28.53 | 23,524 | +0.11(+0.39%) |
Jun 14, 2024 | 28.26 | 28.42 | 28.19 | 28.42 | 13,287 | +0.30(+1.07%) |
Jun 13, 2024 | 28.42 | 28.53 | 28.12 | 28.12 | 10,154 | -0.25(-0.90%) |
Jun 12, 2024 | 28.50 | 28.66 | 28.22 | 28.38 | 12,514 | +0.27(+0.98%) |
Jun 11, 2024 | 28.18 | 28.21 | 27.99 | 28.10 | 15,825 | -0.08(-0.28%) |
Jun 10, 2024 | 28.03 | 28.40 | 28.03 | 28.18 | 26,555 | +0.06(+0.21%) |
Jun 07, 2024 | 28.24 | 28.42 | 27.95 | 28.12 | 12,343 | -0.23(-0.83%) |
Jun 06, 2024 | 28.36 | 28.46 | 28.19 | 28.36 | 12,406 | +0.05(+0.19%) |
Jun 05, 2024 | 28.00 | 28.30 | 28.00 | 28.30 | 17,747 | +0.99(+3.63%) |
Jun 04, 2024 | 27.64 | 27.98 | 27.31 | 27.31 | 12,681 | -0.79(-2.81%) |