| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 18.30 | 18.32 | 18.27 | 18.29 | 24,093 | -0.04(-0.19%) |
| Aug 29, 2024 | 18.31 | 18.33 | 18.30 | 18.32 | 41,705 | +0.01(+0.05%) |
| Aug 28, 2024 | 18.35 | 18.35 | 18.31 | 18.31 | 21,165 | -0.05(-0.27%) |
| Aug 27, 2024 | 18.32 | 18.38 | 18.32 | 18.36 | 127,060 | +0.00(+0.00%) |
| Aug 26, 2024 | 18.37 | 18.38 | 18.34 | 18.36 | 86,230 | +0.00(+0.03%) |
| Aug 23, 2024 | 18.31 | 18.37 | 18.29 | 18.36 | 17,745 | +0.09(+0.52%) |
| Aug 22, 2024 | 18.30 | 18.30 | 18.24 | 18.26 | 42,792 | -0.07(-0.38%) |
| Aug 21, 2024 | 18.30 | 18.36 | 18.29 | 18.33 | 27,113 | +0.03(+0.16%) |
| Aug 20, 2024 | 18.28 | 18.30 | 18.26 | 18.30 | 33,121 | +0.05(+0.27%) |
| Aug 19, 2024 | 18.21 | 18.27 | 18.20 | 18.25 | 56,595 | +0.04(+0.22%) |
| Aug 16, 2024 | 18.16 | 18.21 | 18.14 | 18.21 | 32,540 | +0.07(+0.41%) |
| Aug 15, 2024 | 18.12 | 18.14 | 18.11 | 18.14 | 23,007 | -0.04(-0.24%) |
| Aug 14, 2024 | 18.19 | 18.20 | 18.17 | 18.18 | 35,133 | +0.02(+0.10%) |
| Aug 13, 2024 | 18.09 | 18.16 | 18.09 | 18.16 | 32,365 | +0.09(+0.50%) |
| Aug 12, 2024 | 18.02 | 18.07 | 18.01 | 18.07 | 24,003 | +0.04(+0.22%) |
| Aug 09, 2024 | 18.02 | 18.04 | 18.00 | 18.03 | 46,278 | +0.02(+0.11%) |
| Aug 08, 2024 | 17.92 | 18.01 | 17.92 | 18.01 | 69,669 | +0.07(+0.39%) |
| Aug 07, 2024 | 17.99 | 18.00 | 17.92 | 17.94 | 32,025 | -0.04(-0.22%) |
| Aug 06, 2024 | 18.02 | 18.03 | 17.97 | 17.98 | 406,476 | -0.04(-0.22%) |
| Aug 05, 2024 | 18.04 | 18.08 | 17.99 | 18.02 | 517,561 | -0.08(-0.44%) |
| Aug 02, 2024 | 18.10 | 18.10 | 18.04 | 18.10 | 71,793 | +0.12(+0.67%) |
| Aug 01, 2024 | 17.96 | 18.00 | 17.96 | 17.98 | 26,039 | +0.05(+0.27%) |
| Jul 31, 2024 | 17.86 | 17.93 | 17.86 | 17.93 | 374,426 | +0.10(+0.59%) |
| Jul 30, 2024 | 17.83 | 17.83 | 17.79 | 17.83 | 23,546 | +0.03(+0.20%) |
| Jul 29, 2024 | 17.85 | 17.85 | 17.79 | 17.79 | 46,747 | -0.03(-0.17%) |
| Jul 26, 2024 | 17.86 | 17.86 | 17.78 | 17.82 | 46,119 | +0.10(+0.56%) |
| Jul 25, 2024 | 17.74 | 17.77 | 17.72 | 17.72 | 109,462 | +0.01(+0.06%) |
| Jul 24, 2024 | 17.79 | 17.79 | 17.70 | 17.71 | 70,655 | -0.03(-0.20%) |
| Jul 23, 2024 | 17.78 | 17.78 | 17.74 | 17.75 | 227,776 | -0.01(-0.06%) |
| Jul 22, 2024 | 17.77 | 17.78 | 17.73 | 17.76 | 35,296 | +0.03(+0.17%) |
| Jul 19, 2024 | 17.65 | 17.75 | 17.65 | 17.73 | 17,146 | -0.05(-0.31%) |
| Jul 18, 2024 | 17.83 | 17.84 | 17.77 | 17.78 | 34,670 | -0.05(-0.31%) |
| Jul 17, 2024 | 17.80 | 17.85 | 17.80 | 17.84 | 39,729 | +0.00(+0.00%) |
| Jul 16, 2024 | 17.80 | 17.84 | 17.78 | 17.84 | 41,316 | +0.06(+0.32%) |
| Jul 15, 2024 | 17.81 | 17.81 | 17.77 | 17.78 | 31,192 | -0.05(-0.26%) |
| Jul 12, 2024 | 17.77 | 17.83 | 17.77 | 17.83 | 30,839 | +0.05(+0.28%) |
| Jul 11, 2024 | 17.77 | 17.80 | 17.76 | 17.78 | 55,627 | +0.09(+0.53%) |
| Jul 10, 2024 | 17.65 | 17.69 | 17.65 | 17.68 | 39,180 | +0.04(+0.23%) |
| Jul 09, 2024 | 17.65 | 17.66 | 17.62 | 17.64 | 32,873 | -0.04(-0.22%) |
| Jul 08, 2024 | 17.67 | 17.68 | 17.65 | 17.68 | 34,289 | -0.00(-0.01%) |
| Jul 05, 2024 | 17.62 | 17.68 | 17.62 | 17.68 | 45,385 | +0.09(+0.51%) |
| Jul 03, 2024 | 17.54 | 17.59 | 17.51 | 17.59 | 416,771 | +0.10(+0.57%) |
| Jul 02, 2024 | 17.47 | 17.49 | 17.44 | 17.49 | 30,215 | +0.08(+0.45%) |
