| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 27.28 | 27.34 | 27.10 | 27.20 | 40,292 | -0.43(-1.56%) |
| Nov 07, 2024 | 27.58 | 27.71 | 27.50 | 27.63 | 650,238 | +0.26(+0.95%) |
| Nov 06, 2024 | 27.35 | 27.50 | 27.26 | 27.37 | 201,773 | -0.28(-1.01%) |
| Nov 05, 2024 | 27.57 | 27.68 | 27.53 | 27.65 | 22,968 | +0.23(+0.84%) |
| Nov 04, 2024 | 27.61 | 27.68 | 27.42 | 27.42 | 22,773 | +0.07(+0.26%) |
| Nov 01, 2024 | 27.51 | 27.58 | 27.35 | 27.35 | 349,269 | +0.13(+0.48%) |
| Oct 31, 2024 | 27.26 | 27.26 | 26.97 | 27.22 | 93,773 | -0.24(-0.87%) |
| Oct 30, 2024 | 27.46 | 27.70 | 27.46 | 27.46 | 21,902 | -0.15(-0.54%) |
| Oct 29, 2024 | 27.70 | 27.83 | 27.59 | 27.61 | 44,338 | -0.31(-1.11%) |
| Oct 28, 2024 | 27.75 | 27.93 | 27.70 | 27.92 | 40,498 | +0.29(+1.03%) |
| Oct 25, 2024 | 27.83 | 27.84 | 27.58 | 27.64 | 202,636 | -0.18(-0.65%) |
| Oct 24, 2024 | 27.93 | 27.97 | 27.65 | 27.82 | 682,969 | +0.12(+0.42%) |
| Oct 23, 2024 | 27.69 | 27.79 | 27.57 | 27.70 | 24,278 | -0.27(-0.97%) |
| Oct 22, 2024 | 27.82 | 27.99 | 27.82 | 27.97 | 114,056 | +0.03(+0.11%) |
| Oct 21, 2024 | 28.16 | 28.24 | 27.93 | 27.94 | 29,866 | -0.32(-1.13%) |
| Oct 18, 2024 | 28.18 | 28.27 | 28.04 | 28.26 | 31,694 | +0.06(+0.21%) |
| Oct 17, 2024 | 28.17 | 28.24 | 28.15 | 28.20 | 26,315 | +0.12(+0.43%) |
| Oct 16, 2024 | 28.05 | 28.11 | 27.98 | 28.08 | 23,047 | +0.27(+0.97%) |
| Oct 15, 2024 | 27.97 | 28.04 | 27.81 | 27.81 | 83,041 | -0.28(-1.00%) |
| Oct 14, 2024 | 27.88 | 28.15 | 27.88 | 28.09 | 19,656 | +0.17(+0.61%) |
| Oct 11, 2024 | 27.84 | 28.01 | 27.84 | 27.92 | 33,490 | +0.06(+0.22%) |
| Oct 10, 2024 | 27.89 | 27.92 | 27.77 | 27.86 | 61,566 | -0.11(-0.38%) |
| Oct 09, 2024 | 27.71 | 28.00 | 27.68 | 27.96 | 441,161 | +0.11(+0.40%) |
| Oct 08, 2024 | 27.86 | 27.86 | 27.71 | 27.85 | 18,747 | -0.14(-0.49%) |
| Oct 07, 2024 | 28.13 | 28.18 | 27.97 | 27.99 | 16,531 | -0.22(-0.79%) |
| Oct 04, 2024 | 28.01 | 28.22 | 28.01 | 28.21 | 27,089 | +0.16(+0.58%) |
| Oct 03, 2024 | 28.09 | 28.17 | 27.99 | 28.05 | 17,562 | -0.33(-1.15%) |
| Oct 02, 2024 | 28.41 | 28.49 | 28.31 | 28.38 | 97,242 | -0.01(-0.04%) |
| Oct 01, 2024 | 28.53 | 28.58 | 28.29 | 28.39 | 27,108 | -0.16(-0.56%) |
| Sep 30, 2024 | 28.60 | 28.67 | 28.47 | 28.55 | 55,597 | -0.18(-0.64%) |
| Sep 27, 2024 | 28.78 | 28.90 | 28.71 | 28.73 | 21,922 | -0.03(-0.10%) |
| Sep 26, 2024 | 28.65 | 28.82 | 28.60 | 28.76 | 32,432 | +0.27(+0.95%) |
| Sep 25, 2024 | 28.67 | 28.68 | 28.44 | 28.49 | 50,810 | -0.11(-0.38%) |
| Sep 24, 2024 | 28.55 | 28.65 | 28.53 | 28.60 | 53,153 | +0.18(+0.63%) |
| Sep 23, 2024 | 28.41 | 28.55 | 28.35 | 28.42 | 46,699 | +0.19(+0.67%) |
| Sep 20, 2024 | 28.30 | 28.31 | 28.17 | 28.23 | 33,024 | -0.33(-1.15%) |
| Sep 19, 2024 | 28.50 | 28.66 | 28.37 | 28.56 | 25,856 | +0.46(+1.63%) |
| Sep 18, 2024 | 28.24 | 28.38 | 28.06 | 28.10 | 31,004 | -0.01(-0.05%) |
| Sep 17, 2024 | 28.28 | 28.37 | 28.08 | 28.11 | 78,013 | -0.17(-0.58%) |
| Sep 16, 2024 | 28.20 | 28.34 | 28.16 | 28.28 | 58,035 | +0.33(+1.18%) |
| Sep 13, 2024 | 27.94 | 28.11 | 27.91 | 27.95 | 69,693 | +0.02(+0.07%) |
| Sep 12, 2024 | 27.70 | 27.96 | 27.66 | 27.93 | 30,838 | +0.23(+0.83%) |
| Sep 11, 2024 | 27.65 | 27.77 | 27.34 | 27.70 | 56,521 | +0.00(+0.00%) |
| Sep 10, 2024 | 27.74 | 27.74 | 27.51 | 27.70 | 85,546 | -0.08(-0.29%) |
| Sep 09, 2024 | 27.79 | 28.00 | 27.75 | 27.78 | 36,362 | +0.17(+0.62%) |
| Sep 06, 2024 | 28.02 | 28.06 | 27.61 | 27.61 | 38,743 | -0.30(-1.07%) |
| Sep 05, 2024 | 28.01 | 28.08 | 27.86 | 27.91 | 24,941 | -0.05(-0.18%) |
| Sep 04, 2024 | 27.91 | 28.04 | 27.87 | 27.96 | 32,131 | +0.05(+0.18%) |
