| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 25.96 | 26.00 | 25.58 | 25.97 | 56,347 | +0.20(+0.78%) |
| Aug 29, 2024 | 25.87 | 26.12 | 25.74 | 25.77 | 62,277 | +0.00(+0.00%) |
| Aug 28, 2024 | 26.08 | 26.08 | 25.65 | 25.77 | 69,429 | -0.38(-1.45%) |
| Aug 27, 2024 | 25.91 | 26.21 | 25.83 | 26.15 | 56,846 | +0.06(+0.23%) |
| Aug 26, 2024 | 26.55 | 26.55 | 26.04 | 26.09 | 123,744 | -0.37(-1.40%) |
| Aug 23, 2024 | 26.27 | 26.50 | 26.15 | 26.46 | 105,376 | +0.43(+1.65%) |
| Aug 22, 2024 | 26.25 | 26.33 | 26.00 | 26.03 | 72,969 | -0.15(-0.57%) |
| Aug 21, 2024 | 26.00 | 26.18 | 25.90 | 26.18 | 61,341 | +0.24(+0.93%) |
| Aug 20, 2024 | 26.11 | 26.20 | 25.80 | 25.94 | 84,391 | -0.17(-0.65%) |
| Aug 19, 2024 | 25.83 | 26.11 | 25.73 | 26.11 | 57,676 | +0.39(+1.52%) |
| Aug 16, 2024 | 25.48 | 25.82 | 25.48 | 25.72 | 105,740 | +0.16(+0.63%) |
| Aug 15, 2024 | 25.43 | 25.64 | 25.43 | 25.56 | 115,270 | +0.33(+1.33%) |
| Aug 14, 2024 | 25.35 | 25.37 | 25.11 | 25.23 | 134,172 | -0.04(-0.18%) |
| Aug 13, 2024 | 25.26 | 25.37 | 25.18 | 25.27 | 125,709 | +0.11(+0.44%) |
| Aug 12, 2024 | 25.13 | 25.22 | 24.99 | 25.16 | 221,392 | +0.05(+0.20%) |
| Aug 09, 2024 | 24.97 | 25.19 | 24.92 | 25.11 | 85,713 | +0.09(+0.35%) |
| Aug 08, 2024 | 24.61 | 25.02 | 24.33 | 25.02 | 132,764 | +0.75(+3.09%) |
| Aug 07, 2024 | 25.09 | 25.09 | 24.25 | 24.27 | 352,254 | -0.39(-1.58%) |
| Aug 06, 2024 | 24.38 | 25.06 | 24.17 | 24.66 | 467,224 | +0.59(+2.45%) |
| Aug 05, 2024 | 23.15 | 24.34 | 22.95 | 24.07 | 455,153 | -0.50(-2.04%) |
| Aug 02, 2024 | 24.94 | 24.94 | 24.30 | 24.57 | 442,986 | -0.99(-3.87%) |
| Aug 01, 2024 | 26.38 | 26.52 | 25.39 | 25.56 | 361,782 | -0.70(-2.67%) |
| Jul 31, 2024 | 26.36 | 26.71 | 26.17 | 26.26 | 243,124 | +0.03(+0.11%) |
| Jul 30, 2024 | 26.54 | 26.75 | 26.05 | 26.23 | 204,669 | -0.23(-0.87%) |
| Jul 29, 2024 | 26.84 | 26.84 | 26.31 | 26.46 | 186,060 | -0.19(-0.72%) |
| Jul 26, 2024 | 26.83 | 27.02 | 26.51 | 26.65 | 211,605 | +0.36(+1.37%) |
| Jul 25, 2024 | 26.55 | 26.90 | 25.92 | 26.29 | 500,028 | -0.35(-1.31%) |
| Jul 24, 2024 | 27.44 | 27.60 | 26.59 | 26.64 | 166,768 | -1.11(-4.00%) |
| Jul 23, 2024 | 27.25 | 27.84 | 27.22 | 27.75 | 172,304 | +0.38(+1.39%) |
| Jul 22, 2024 | 27.20 | 27.41 | 26.92 | 27.37 | 104,544 | +0.39(+1.45%) |
| Jul 19, 2024 | 26.93 | 27.23 | 26.93 | 26.98 | 216,809 | -0.04(-0.15%) |
| Jul 18, 2024 | 27.82 | 27.83 | 26.81 | 27.02 | 227,972 | -0.60(-2.17%) |
| Jul 17, 2024 | 28.22 | 28.42 | 27.59 | 27.62 | 274,497 | -1.11(-3.86%) |
| Jul 16, 2024 | 28.78 | 28.87 | 28.60 | 28.73 | 146,441 | +0.15(+0.52%) |
| Jul 15, 2024 | 28.52 | 28.77 | 28.44 | 28.58 | 387,078 | +0.26(+0.92%) |
| Jul 12, 2024 | 28.04 | 28.46 | 28.01 | 28.32 | 130,915 | +0.36(+1.29%) |
| Jul 11, 2024 | 28.34 | 28.34 | 27.90 | 27.96 | 199,157 | -0.17(-0.60%) |
| Jul 10, 2024 | 28.32 | 28.32 | 27.99 | 28.13 | 64,441 | -0.04(-0.14%) |
| Jul 09, 2024 | 28.37 | 28.48 | 28.17 | 28.17 | 46,244 | -0.14(-0.49%) |
| Jul 08, 2024 | 28.25 | 28.46 | 28.20 | 28.31 | 39,064 | +0.16(+0.57%) |
| Jul 05, 2024 | 28.01 | 28.16 | 27.90 | 28.15 | 59,963 | +0.16(+0.57%) |
| Jul 03, 2024 | 27.87 | 28.04 | 27.84 | 27.99 | 19,003 | +0.15(+0.55%) |
| Jul 02, 2024 | 27.63 | 27.86 | 27.61 | 27.84 | 47,841 | +0.02(+0.06%) |
