| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 7.350 | 7.420 | 7.030 | 7.400 | 122,222 | -0.36(-4.64%) |
| Aug 01, 2024 | 7.940 | 8.040 | 7.570 | 7.760 | 93,161 | -0.04(-0.51%) |
| Jul 31, 2024 | 7.720 | 8.150 | 7.630 | 7.800 | 128,802 | +0.17(+2.23%) |
| Jul 30, 2024 | 7.790 | 7.920 | 7.425 | 7.630 | 116,130 | -0.05(-0.65%) |
| Jul 29, 2024 | 7.940 | 7.940 | 7.610 | 7.680 | 88,211 | -0.16(-2.04%) |
| Jul 26, 2024 | 7.770 | 7.950 | 7.620 | 7.840 | 160,130 | +0.30(+3.98%) |
| Jul 25, 2024 | 7.380 | 7.780 | 7.380 | 7.540 | 204,928 | +0.18(+2.45%) |
| Jul 24, 2024 | 7.290 | 7.500 | 7.240 | 7.360 | 107,035 | +0.06(+0.82%) |
| Jul 23, 2024 | 7.280 | 7.420 | 7.230 | 7.300 | 47,249 | +0.06(+0.83%) |
| Jul 22, 2024 | 7.060 | 7.290 | 6.890 | 7.240 | 59,258 | +0.26(+3.72%) |
| Jul 19, 2024 | 6.950 | 7.050 | 6.910 | 6.980 | 46,615 | +0.05(+0.72%) |
| Jul 18, 2024 | 7.220 | 7.500 | 6.860 | 6.930 | 114,463 | -0.31(-4.28%) |
| Jul 17, 2024 | 7.200 | 7.539 | 7.140 | 7.240 | 237,888 | -0.21(-2.82%) |
| Jul 16, 2024 | 7.250 | 7.520 | 7.220 | 7.450 | 153,700 | +0.37(+5.23%) |
| Jul 15, 2024 | 7.150 | 7.180 | 7.000 | 7.080 | 67,794 | +0.05(+0.71%) |
| Jul 12, 2024 | 7.140 | 7.350 | 7.030 | 7.030 | 229,008 | +0.04(+0.57%) |
| Jul 11, 2024 | 6.590 | 7.040 | 6.590 | 6.990 | 219,488 | +0.55(+8.54%) |
| Jul 10, 2024 | 6.290 | 6.460 | 6.270 | 6.440 | 66,731 | +0.19(+3.04%) |
| Jul 09, 2024 | 6.050 | 6.290 | 6.045 | 6.250 | 59,362 | +0.18(+2.97%) |
| Jul 08, 2024 | 6.050 | 6.160 | 5.970 | 6.070 | 37,353 | +0.07(+1.17%) |
| Jul 05, 2024 | 5.940 | 6.000 | 5.760 | 6.000 | 46,813 | +0.06(+1.01%) |
| Jul 03, 2024 | 5.950 | 6.070 | 5.870 | 5.940 | 50,027 | -0.02(-0.34%) |
| Jul 02, 2024 | 6.230 | 6.230 | 5.940 | 5.960 | 107,554 | -0.31(-4.94%) |
| Jul 01, 2024 | 6.340 | 6.410 | 6.200 | 6.270 | 19,052 | +0.05(+0.80%) |
| Jun 28, 2024 | 6.340 | 6.463 | 6.150 | 6.220 | 59,076 | -0.11(-1.74%) |
| Jun 27, 2024 | 6.290 | 6.330 | 6.117 | 6.330 | 48,912 | -0.01(-0.16%) |
| Jun 26, 2024 | 6.330 | 6.341 | 6.190 | 6.340 | 41,274 | +0.04(+0.63%) |
| Jun 25, 2024 | 6.510 | 6.510 | 6.300 | 6.300 | 41,273 | -0.21(-3.20%) |
| Jun 24, 2024 | 6.398 | 6.717 | 6.398 | 6.508 | 85,118 | +0.14(+2.19%) |
| Jun 21, 2024 | 6.259 | 6.378 | 6.229 | 6.368 | 46,685 | +0.17(+2.73%) |
| Jun 20, 2024 | 6.099 | 6.209 | 6.030 | 6.199 | 31,805 | +0.04(+0.65%) |
| Jun 18, 2024 | 6.239 | 6.259 | 6.099 | 6.159 | 68,697 | -0.02(-0.32%) |
| Jun 17, 2024 | 6.179 | 6.216 | 6.089 | 6.179 | 37,447 | -0.05(-0.80%) |
| Jun 14, 2024 | 6.319 | 6.324 | 6.099 | 6.229 | 93,310 | -0.23(-3.55%) |
| Jun 13, 2024 | 6.458 | 6.458 | 6.338 | 6.458 | 21,146 | -0.05(-0.77%) |
| Jun 12, 2024 | 6.807 | 6.857 | 6.458 | 6.508 | 33,143 | -0.10(-1.51%) |
| Jun 11, 2024 | 6.478 | 6.613 | 6.289 | 6.608 | 41,842 | +0.05(+0.76%) |
| Jun 10, 2024 | 6.478 | 6.558 | 6.229 | 6.558 | 52,917 | -0.02(-0.30%) |
| Jun 07, 2024 | 6.518 | 6.677 | 6.428 | 6.578 | 66,775 | -0.03(-0.45%) |
| Jun 06, 2024 | 6.667 | 6.667 | 6.548 | 6.608 | 49,974 | -0.04(-0.60%) |
| Jun 05, 2024 | 6.667 | 6.727 | 6.478 | 6.648 | 40,974 | +0.08(+1.21%) |
| Jun 04, 2024 | 6.588 | 6.677 | 6.478 | 6.568 | 33,633 | -0.05(-0.75%) |
