Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 43.27 | 43.27 | 43.15 | 43.15 | 486 | +0.02(+0.06%) |
Jul 02, 2024 | 43.16 | 43.16 | 43.13 | 43.13 | 385 | +0.36(+0.84%) |
Jul 01, 2024 | 42.56 | 42.77 | 42.56 | 42.77 | 589 | +0.34(+0.81%) |
Jun 28, 2024 | 42.92 | 42.92 | 42.42 | 42.42 | 145 | -0.42(-0.99%) |
Jun 27, 2024 | 42.63 | 43.38 | 42.43 | 42.85 | 3,289 | +0.24(+0.57%) |
Jun 26, 2024 | 42.18 | 42.60 | 42.18 | 42.60 | 230 | +0.40(+0.95%) |
Jun 25, 2024 | 42.03 | 42.20 | 42.03 | 42.20 | 399 | +0.52(+1.26%) |
Jun 24, 2024 | 41.72 | 41.77 | 41.62 | 41.68 | 1,333 | -0.11(-0.26%) |
Jun 21, 2024 | 41.50 | 41.79 | 41.50 | 41.79 | 259 | +0.18(+0.44%) |
Jun 20, 2024 | 41.70 | 41.71 | 41.46 | 41.60 | 1,521 | -0.15(-0.36%) |
Jun 18, 2024 | 41.32 | 41.75 | 41.32 | 41.75 | 5,089 | +0.23(+0.54%) |
Jun 17, 2024 | 41.28 | 41.53 | 41.28 | 41.53 | 1,357 | +0.02(+0.05%) |
Jun 14, 2024 | 41.96 | 41.96 | 41.43 | 41.51 | 1,122 | -0.67(-1.60%) |
Jun 13, 2024 | 42.91 | 42.91 | 42.18 | 42.18 | 1,685 | -0.61(-1.43%) |
Jun 12, 2024 | 42.61 | 42.82 | 42.61 | 42.79 | 1,004 | +0.51(+1.21%) |
Jun 11, 2024 | 42.25 | 42.28 | 42.18 | 42.28 | 1,274 | -0.26(-0.62%) |
Jun 10, 2024 | 42.42 | 42.54 | 42.42 | 42.54 | 648 | +0.53(+1.26%) |
Jun 07, 2024 | 42.00 | 42.02 | 42.00 | 42.02 | 265 | +0.24(+0.58%) |
Jun 06, 2024 | 41.47 | 41.82 | 41.47 | 41.77 | 598 | +0.34(+0.83%) |
Jun 05, 2024 | 41.49 | 41.49 | 41.43 | 41.43 | 469 | +0.18(+0.44%) |
Jun 04, 2024 | 40.98 | 41.25 | 40.98 | 41.25 | 1,302 | +0.19(+0.47%) |
Jun 03, 2024 | 40.77 | 41.16 | 40.77 | 41.06 | 3,862 | -0.12(-0.30%) |
May 31, 2024 | 41.36 | 41.37 | 41.05 | 41.18 | 2,572 | -0.55(-1.31%) |
May 30, 2024 | 42.35 | 42.35 | 41.73 | 41.73 | 837 | -0.74(-1.75%) |
May 29, 2024 | 41.47 | 42.48 | 41.47 | 42.47 | 639 | +0.67(+1.59%) |
May 28, 2024 | 42.35 | 42.35 | 41.80 | 41.80 | 1,672 | -0.66(-1.55%) |
May 24, 2024 | 42.77 | 42.77 | 42.46 | 42.46 | 987 | -0.26(-0.61%) |
May 23, 2024 | 43.05 | 43.05 | 42.72 | 42.72 | 215 | -0.37(-0.86%) |
May 22, 2024 | 43.72 | 43.72 | 43.09 | 43.09 | 1,532 | -0.60(-1.37%) |
May 21, 2024 | 43.65 | 43.69 | 43.59 | 43.69 | 438 | -0.14(-0.32%) |
May 20, 2024 | 44.12 | 44.12 | 43.83 | 43.83 | 337 | +0.03(+0.07%) |
May 17, 2024 | 43.65 | 44.20 | 43.65 | 43.80 | 1,344 | +0.26(+0.60%) |
May 16, 2024 | 43.15 | 43.54 | 43.15 | 43.54 | 2,227 | +0.48(+1.10%) |
May 15, 2024 | 42.96 | 43.08 | 42.96 | 43.06 | 964 | +0.34(+0.79%) |
May 14, 2024 | 42.01 | 42.72 | 41.94 | 42.72 | 1,153 | -0.94(-2.16%) |
May 13, 2024 | 43.94 | 43.94 | 43.54 | 43.67 | 891 | -0.00(-0.01%) |
May 10, 2024 | 44.10 | 44.10 | 43.66 | 43.67 | 616 | -0.36(-0.82%) |
May 09, 2024 | 43.59 | 44.03 | 43.59 | 44.03 | 276 | +0.54(+1.24%) |
May 08, 2024 | 42.96 | 43.49 | 42.96 | 43.49 | 1,170 | -0.02(-0.05%) |
May 07, 2024 | 43.59 | 43.61 | 43.38 | 43.51 | 2,310 | -0.64(-1.44%) |
May 06, 2024 | 44.15 | 44.21 | 44.00 | 44.15 | 2,865 | +0.29(+0.65%) |
May 03, 2024 | 44.08 | 44.08 | 43.86 | 43.86 | 1,308 | +0.49(+1.13%) |
May 02, 2024 | 43.02 | 43.44 | 43.02 | 43.37 | 939 | +1.46(+3.49%) |