| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 13.20 | 13.20 | 13.15 | 13.19 | 3,375 | +0.03(+0.25%) |
| Nov 07, 2024 | 13.31 | 13.31 | 13.13 | 13.16 | 10,884 | -0.21(-1.61%) |
| Nov 06, 2024 | 13.15 | 13.43 | 13.15 | 13.38 | 7,436 | -0.11(-0.83%) |
| Nov 05, 2024 | 13.73 | 13.73 | 13.49 | 13.49 | 1,025 | -0.19(-1.38%) |
| Nov 04, 2024 | 13.65 | 13.69 | 13.64 | 13.68 | 945 | -0.12(-0.90%) |
| Nov 01, 2024 | 13.80 | 13.82 | 13.80 | 13.80 | 1,582 | -0.11(-0.79%) |
| Oct 31, 2024 | 13.95 | 13.95 | 13.91 | 13.91 | 1,505 | +0.09(+0.63%) |
| Oct 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 136 | +0.10(+0.74%) |
| Oct 29, 2024 | 13.73 | 13.73 | 13.65 | 13.72 | 2,392 | +0.11(+0.84%) |
| Oct 28, 2024 | 13.59 | 13.61 | 13.57 | 13.61 | 2,145 | -0.12(-0.89%) |
| Oct 25, 2024 | 13.62 | 13.73 | 13.59 | 13.73 | 1,587 | +0.01(+0.07%) |
| Oct 24, 2024 | 13.73 | 13.73 | 13.72 | 13.72 | 404 | +0.01(+0.04%) |
| Oct 23, 2024 | 13.76 | 13.78 | 13.71 | 13.71 | 1,885 | +0.09(+0.63%) |
| Oct 22, 2024 | 13.45 | 13.67 | 13.45 | 13.63 | 5,804 | +0.12(+0.90%) |
| Oct 21, 2024 | 13.26 | 13.52 | 13.26 | 13.51 | 6,020 | +0.24(+1.83%) |
| Oct 18, 2024 | 13.33 | 13.33 | 13.26 | 13.26 | 256 | -0.04(-0.28%) |
| Oct 17, 2024 | 13.28 | 13.35 | 13.28 | 13.30 | 1,161 | +0.05(+0.39%) |
| Oct 16, 2024 | 13.34 | 13.34 | 13.21 | 13.25 | 3,729 | -0.15(-1.14%) |
| Oct 15, 2024 | 13.44 | 13.44 | 13.31 | 13.40 | 4,272 | -0.20(-1.45%) |
| Oct 14, 2024 | 13.62 | 13.65 | 13.58 | 13.60 | 7,556 | +0.07(+0.51%) |
| Oct 11, 2024 | 13.59 | 13.59 | 13.53 | 13.53 | 2,278 | -0.14(-1.01%) |
| Oct 10, 2024 | 13.70 | 13.72 | 13.65 | 13.67 | 1,899 | +0.13(+0.94%) |
| Oct 09, 2024 | 13.50 | 13.54 | 13.50 | 13.54 | 661 | +0.07(+0.50%) |
| Oct 08, 2024 | 13.61 | 13.61 | 13.48 | 13.48 | 591 | -0.15(-1.07%) |
| Oct 07, 2024 | 13.55 | 13.71 | 13.52 | 13.62 | 3,363 | +0.23(+1.74%) |
| Oct 04, 2024 | 13.27 | 13.39 | 13.27 | 13.39 | 2,953 | -0.16(-1.21%) |
| Oct 03, 2024 | 13.58 | 13.70 | 13.55 | 13.55 | 2,764 | +0.05(+0.38%) |
| Oct 02, 2024 | 13.45 | 13.52 | 13.41 | 13.50 | 5,124 | +0.12(+0.87%) |
| Oct 01, 2024 | 13.42 | 13.47 | 13.33 | 13.38 | 3,729 | +0.21(+1.61%) |
| Sep 30, 2024 | 13.18 | 13.21 | 13.14 | 13.17 | 1,522 | +0.03(+0.23%) |
| Sep 27, 2024 | 13.09 | 13.14 | 13.01 | 13.14 | 2,360 | -0.01(-0.08%) |
| Sep 26, 2024 | 13.20 | 13.21 | 13.15 | 13.15 | 6,068 | -0.18(-1.33%) |
| Sep 25, 2024 | 13.37 | 13.37 | 13.33 | 13.33 | 957 | +0.07(+0.55%) |
| Sep 24, 2024 | 13.27 | 13.27 | 13.24 | 13.26 | 1,616 | -0.07(-0.51%) |
| Sep 23, 2024 | 13.21 | 13.44 | 13.21 | 13.32 | 8,262 | -0.03(-0.19%) |
| Sep 20, 2024 | 13.36 | 13.36 | 13.34 | 13.35 | 725 | +0.11(+0.84%) |
| Sep 19, 2024 | 13.26 | 13.27 | 13.21 | 13.24 | 29,276 | -0.10(-0.78%) |
| Sep 18, 2024 | 13.32 | 13.35 | 13.11 | 13.34 | 2,974 | +0.04(+0.29%) |
| Sep 17, 2024 | 13.31 | 13.32 | 13.20 | 13.31 | 4,869 | -0.06(-0.44%) |
| Sep 16, 2024 | 13.45 | 13.45 | 13.36 | 13.36 | 2,975 | -0.06(-0.44%) |
| Sep 13, 2024 | 13.49 | 13.49 | 13.37 | 13.42 | 5,627 | -0.27(-1.95%) |
| Sep 12, 2024 | 13.79 | 13.81 | 13.65 | 13.69 | 7,914 | -0.31(-2.24%) |
| Sep 11, 2024 | 14.21 | 14.30 | 13.97 | 14.01 | 6,655 | -0.10(-0.73%) |
| Sep 10, 2024 | 14.22 | 14.25 | 14.10 | 14.11 | 3,888 | -0.04(-0.26%) |
| Sep 09, 2024 | 14.14 | 14.14 | 14.04 | 14.14 | 6,312 | -0.02(-0.12%) |
| Sep 06, 2024 | 14.19 | 14.19 | 14.12 | 14.16 | 565 | +0.14(+0.98%) |
| Sep 05, 2024 | 14.01 | 14.11 | 14.00 | 14.02 | 2,290 | +0.01(+0.10%) |
| Sep 04, 2024 | 14.01 | 14.09 | 13.93 | 14.01 | 4,259 | +0.17(+1.26%) |
