| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2024 | 39.86 | 39.90 | 39.80 | 39.81 | 4,603 | -0.05(-0.13%) |
| Oct 08, 2024 | 39.89 | 39.90 | 39.85 | 39.87 | 4,071 | +0.02(+0.05%) |
| Oct 07, 2024 | 39.94 | 39.95 | 39.85 | 39.85 | 6,543 | -0.23(-0.59%) |
| Oct 04, 2024 | 40.05 | 40.13 | 40.05 | 40.08 | 6,032 | -0.16(-0.41%) |
| Oct 03, 2024 | 40.34 | 40.34 | 40.20 | 40.24 | 5,716 | -0.18(-0.43%) |
| Oct 02, 2024 | 40.36 | 40.48 | 40.36 | 40.42 | 5,115 | -0.07(-0.17%) |
| Oct 01, 2024 | 40.51 | 40.57 | 40.49 | 40.49 | 9,305 | +0.07(+0.17%) |
| Sep 30, 2024 | 40.39 | 40.45 | 40.31 | 40.42 | 4,315 | +0.03(+0.08%) |
| Sep 27, 2024 | 40.36 | 40.43 | 40.35 | 40.39 | 8,593 | +0.09(+0.22%) |
| Sep 26, 2024 | 40.27 | 40.32 | 40.25 | 40.30 | 5,485 | +0.06(+0.15%) |
| Sep 25, 2024 | 40.34 | 40.34 | 40.22 | 40.24 | 5,184 | -0.12(-0.30%) |
| Sep 24, 2024 | 40.32 | 40.39 | 40.29 | 40.36 | 6,095 | +0.06(+0.15%) |
| Sep 23, 2024 | 40.29 | 40.34 | 40.25 | 40.30 | 3,599 | -0.09(-0.22%) |
| Sep 20, 2024 | 40.36 | 40.42 | 40.32 | 40.39 | 11,426 | -0.08(-0.20%) |
| Sep 19, 2024 | 40.41 | 40.47 | 40.38 | 40.47 | 10,091 | +0.15(+0.37%) |
| Sep 18, 2024 | 40.36 | 40.53 | 40.29 | 40.32 | 12,326 | -0.12(-0.30%) |
| Sep 17, 2024 | 40.46 | 40.51 | 40.41 | 40.44 | 12,929 | +0.04(+0.10%) |
| Sep 16, 2024 | 40.26 | 40.43 | 40.26 | 40.40 | 11,887 | +0.20(+0.51%) |
| Sep 13, 2024 | 40.11 | 40.25 | 40.09 | 40.19 | 13,678 | +0.16(+0.41%) |
| Sep 12, 2024 | 39.93 | 40.04 | 39.91 | 40.03 | 15,672 | +0.05(+0.12%) |
| Sep 11, 2024 | 39.85 | 39.98 | 39.77 | 39.98 | 919,727 | +0.11(+0.29%) |
| Sep 10, 2024 | 39.80 | 39.87 | 39.76 | 39.87 | 11,545 | +0.03(+0.08%) |
| Sep 09, 2024 | 39.79 | 39.90 | 39.79 | 39.84 | 6,227 | +0.08(+0.21%) |
| Sep 06, 2024 | 39.82 | 39.89 | 39.72 | 39.75 | 9,959 | -0.05(-0.13%) |
| Sep 05, 2024 | 39.78 | 39.86 | 39.69 | 39.81 | 8,460 | +0.09(+0.23%) |
| Sep 04, 2024 | 39.55 | 39.73 | 39.55 | 39.71 | 5,255 | +0.18(+0.45%) |
| Sep 03, 2024 | 39.60 | 39.61 | 39.50 | 39.53 | 23,252 | -0.13(-0.32%) |
| Aug 30, 2024 | 39.70 | 39.71 | 39.62 | 39.66 | 9,750 | +0.03(+0.08%) |
| Aug 29, 2024 | 39.69 | 39.71 | 39.63 | 39.63 | 11,470 | -0.06(-0.15%) |
| Aug 28, 2024 | 39.74 | 39.75 | 39.66 | 39.69 | 10,517 | -0.06(-0.14%) |
| Aug 27, 2024 | 39.72 | 39.77 | 39.69 | 39.75 | 9,720 | -0.06(-0.14%) |
| Aug 26, 2024 | 39.84 | 39.84 | 39.77 | 39.80 | 6,206 | -0.04(-0.11%) |
| Aug 23, 2024 | 39.62 | 39.84 | 39.62 | 39.84 | 516,588 | +0.37(+0.93%) |
| Aug 22, 2024 | 39.58 | 39.58 | 39.45 | 39.48 | 23,613 | -0.28(-0.70%) |
| Aug 21, 2024 | 39.68 | 39.81 | 39.67 | 39.75 | 13,675 | +0.10(+0.25%) |
| Aug 20, 2024 | 39.61 | 39.65 | 39.60 | 39.65 | 19,205 | +0.10(+0.25%) |
| Aug 19, 2024 | 39.45 | 39.56 | 39.45 | 39.56 | 100,357 | +0.14(+0.35%) |
| Aug 16, 2024 | 39.36 | 39.42 | 39.32 | 39.42 | 29,237 | +0.13(+0.33%) |
| Aug 15, 2024 | 39.19 | 39.29 | 39.16 | 39.29 | 15,864 | +0.03(+0.08%) |
| Aug 14, 2024 | 39.25 | 39.33 | 39.19 | 39.26 | 72,779 | +0.03(+0.08%) |
| Aug 13, 2024 | 39.13 | 39.23 | 39.13 | 39.23 | 11,150 | +0.20(+0.51%) |
| Aug 12, 2024 | 38.98 | 39.03 | 38.96 | 39.03 | 21,477 | +0.06(+0.17%) |
| Aug 09, 2024 | 38.97 | 38.99 | 38.94 | 38.97 | 24,904 | +0.17(+0.45%) |
| Aug 08, 2024 | 38.73 | 38.86 | 38.65 | 38.79 | 35,997 | +0.18(+0.46%) |
| Aug 07, 2024 | 38.73 | 38.84 | 38.61 | 38.62 | 35,779 | +0.05(+0.13%) |
| Aug 06, 2024 | 38.83 | 38.83 | 38.57 | 38.57 | 678,699 | -0.23(-0.59%) |
| Aug 05, 2024 | 38.76 | 38.92 | 38.71 | 38.79 | 24,818 | -0.29(-0.74%) |
| Aug 02, 2024 | 38.91 | 39.17 | 38.91 | 39.08 | 566,256 | +0.23(+0.59%) |
