Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.7251 | 0.7408 | 0.7200 | 0.7207 | 37,276 | -0.02(-2.45%) |
Jul 29, 2024 | 0.7540 | 0.7540 | 0.7251 | 0.7388 | 43,229 | -0.00(-0.03%) |
Jul 26, 2024 | 0.7980 | 0.7980 | 0.7250 | 0.7390 | 6,828 | +0.01(+1.51%) |
Jul 25, 2024 | 0.7386 | 0.7560 | 0.7251 | 0.7280 | 46,822 | +0.00(+0.40%) |
Jul 24, 2024 | 0.7400 | 0.7750 | 0.7251 | 0.7251 | 30,852 | -0.02(-2.80%) |
Jul 23, 2024 | 0.7790 | 0.7790 | 0.7400 | 0.7460 | 43,352 | -0.05(-6.64%) |
Jul 22, 2024 | 0.7600 | 0.7991 | 0.7339 | 0.7991 | 18,506 | +0.06(+7.84%) |
Jul 19, 2024 | 0.7819 | 0.7819 | 0.7350 | 0.7410 | 7,643 | -0.00(-0.50%) |
Jul 18, 2024 | 0.7500 | 0.7990 | 0.7210 | 0.7447 | 7,005 | -0.03(-4.46%) |
Jul 17, 2024 | 0.7900 | 0.8000 | 0.7460 | 0.7795 | 42,687 | -0.02(-2.56%) |
Jul 16, 2024 | 0.7400 | 0.8325 | 0.7230 | 0.8000 | 86,989 | +0.08(+10.68%) |
Jul 15, 2024 | 0.7500 | 0.7799 | 0.6940 | 0.7228 | 46,922 | +0.01(+1.80%) |
Jul 12, 2024 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 86,536 | +0.05(+7.56%) |
Jul 11, 2024 | 0.6700 | 0.6700 | 0.6406 | 0.6601 | 95,985 | -0.01(-1.48%) |
Jul 10, 2024 | 0.6900 | 0.6900 | 0.6316 | 0.6700 | 44,643 | +0.01(+2.13%) |
Jul 09, 2024 | 0.6600 | 0.6700 | 0.6560 | 0.6560 | 14,281 | -0.00(-0.61%) |
Jul 08, 2024 | 0.6700 | 0.6700 | 0.6460 | 0.6600 | 14,717 | +0.00(+0.27%) |
Jul 05, 2024 | 0.6490 | 0.6700 | 0.6490 | 0.6582 | 24,898 | +0.00(+0.50%) |
Jul 03, 2024 | 0.6525 | 0.6649 | 0.6400 | 0.6549 | 7,652 | +0.03(+4.78%) |
Jul 02, 2024 | 0.6390 | 0.6700 | 0.6250 | 0.6250 | 21,997 | -0.02(-2.50%) |
Jul 01, 2024 | 0.6300 | 0.6420 | 0.6211 | 0.6410 | 55,396 | +0.01(+1.75%) |
Jun 28, 2024 | 0.6350 | 0.6355 | 0.6210 | 0.6300 | 56,440 | -0.01(-1.95%) |
Jun 27, 2024 | 0.6200 | 0.6474 | 0.6200 | 0.6425 | 24,982 | +0.02(+2.80%) |
Jun 26, 2024 | 0.6540 | 0.6540 | 0.6212 | 0.6250 | 31,156 | -0.03(-3.88%) |
Jun 25, 2024 | 0.6360 | 0.6770 | 0.6360 | 0.6502 | 30,512 | +0.02(+3.70%) |
Jun 24, 2024 | 0.6901 | 0.7000 | 0.6041 | 0.6270 | 543,641 | -0.05(-7.81%) |
Jun 21, 2024 | 0.7000 | 0.7170 | 0.6801 | 0.6801 | 91,762 | -0.02(-2.59%) |
Jun 20, 2024 | 0.7000 | 0.7388 | 0.6900 | 0.6982 | 10,747 | -0.00(-0.40%) |
Jun 18, 2024 | 0.7500 | 0.7602 | 0.7010 | 0.7010 | 74,125 | -0.05(-6.53%) |
Jun 17, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 7,293 | -0.00(-0.13%) |
Jun 14, 2024 | 0.7240 | 0.7600 | 0.7240 | 0.7510 | 61,185 | +0.03(+3.49%) |
Jun 13, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7257 | 10,267 | -0.01(-1.93%) |
Jun 12, 2024 | 0.7070 | 0.7555 | 0.7036 | 0.7400 | 153,839 | +0.05(+7.92%) |
Jun 11, 2024 | 0.7120 | 0.7199 | 0.6800 | 0.6857 | 31,306 | +0.00(+0.69%) |
Jun 10, 2024 | 0.7160 | 0.7200 | 0.6800 | 0.6810 | 138,520 | -0.04(-5.14%) |
Jun 07, 2024 | 0.7200 | 0.7215 | 0.7100 | 0.7179 | 21,989 | +0.01(+0.70%) |
Jun 06, 2024 | 0.7110 | 0.7200 | 0.7000 | 0.7129 | 72,549 | +0.01(+1.84%) |
Jun 05, 2024 | 0.7200 | 0.7260 | 0.7000 | 0.7000 | 40,925 | -0.02(-2.10%) |
Jun 04, 2024 | 0.7300 | 0.7300 | 0.7115 | 0.7150 | 79,181 | -0.01(-1.66%) |
Jun 03, 2024 | 0.7300 | 0.7300 | 0.7120 | 0.7271 | 166,207 | +0.01(+0.99%) |
May 31, 2024 | 0.7300 | 0.7638 | 0.7150 | 0.7200 | 114,778 | -0.03(-3.38%) |
May 30, 2024 | 0.7300 | 0.7595 | 0.7203 | 0.7452 | 79,402 | +0.03(+3.50%) |
May 29, 2024 | 0.7300 | 0.7596 | 0.7200 | 0.7200 | 63,714 | -0.03(-4.00%) |
May 28, 2024 | 0.7300 | 0.8084 | 0.7200 | 0.7500 | 84,520 | -0.00(-0.15%) |
May 24, 2024 | 0.7701 | 0.7816 | 0.7300 | 0.7511 | 88,588 | -0.02(-2.15%) |
May 23, 2024 | 0.7838 | 0.8273 | 0.7660 | 0.7676 | 29,373 | -0.01(-1.59%) |
May 22, 2024 | 0.7700 | 0.8049 | 0.7410 | 0.7800 | 27,708 | +0.03(+3.52%) |
May 21, 2024 | 0.7420 | 0.8000 | 0.7410 | 0.7535 | 44,440 | +0.03(+3.93%) |
May 20, 2024 | 0.7201 | 0.7600 | 0.7188 | 0.7250 | 134,763 | +0.00(+0.68%) |
May 17, 2024 | 0.7165 | 0.7700 | 0.7000 | 0.7201 | 46,577 | +0.03(+4.00%) |
May 16, 2024 | 0.8250 | 0.8250 | 0.6784 | 0.6924 | 210,579 | -0.10(-12.47%) |
May 15, 2024 | 0.7800 | 0.8348 | 0.7800 | 0.7910 | 230,039 | -0.03(-3.22%) |
May 14, 2024 | 0.7830 | 0.8410 | 0.7830 | 0.8173 | 29,162 | +0.02(+2.16%) |
May 13, 2024 | 0.8300 | 0.8460 | 0.7810 | 0.8000 | 64,902 | -0.01(-1.27%) |
May 10, 2024 | 0.8100 | 0.8500 | 0.7970 | 0.8103 | 30,256 | +0.00(+0.04%) |
May 09, 2024 | 0.8050 | 0.8772 | 0.8005 | 0.8100 | 17,501 | -0.01(-1.17%) |
May 08, 2024 | 0.8800 | 0.8800 | 0.7999 | 0.8196 | 170,337 | +0.00(+0.39%) |
May 07, 2024 | 0.9000 | 0.9180 | 0.7610 | 0.8164 | 402,268 | -0.06(-7.25%) |
May 06, 2024 | 0.8600 | 0.9600 | 0.8290 | 0.8802 | 27,289 | +0.03(+3.55%) |
May 03, 2024 | 0.8500 | 0.9040 | 0.8300 | 0.8500 | 275,024 | -0.01(-1.61%) |
May 02, 2024 | 0.8684 | 0.9080 | 0.8350 | 0.8639 | 67,426 | +0.00(+0.34%) |