| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 7.880 | 8.000 | 7.700 | 7.875 | 7,725 | +0.08(+1.09%) |
| Nov 04, 2024 | 8.460 | 8.686 | 7.720 | 7.790 | 20,522 | -0.17(-2.12%) |
| Nov 01, 2024 | 8.530 | 8.530 | 7.820 | 7.959 | 13,383 | -0.06(-0.81%) |
| Oct 31, 2024 | 8.030 | 8.590 | 7.950 | 8.024 | 7,900 | -0.01(-0.07%) |
| Oct 30, 2024 | 8.320 | 8.590 | 8.030 | 8.030 | 10,191 | -0.37(-4.40%) |
| Oct 29, 2024 | 8.520 | 8.750 | 8.340 | 8.400 | 3,791 | -0.14(-1.64%) |
| Oct 28, 2024 | 9.000 | 9.000 | 8.540 | 8.540 | 2,566 | -0.19(-2.22%) |
| Oct 25, 2024 | 9.090 | 9.090 | 8.070 | 8.734 | 9,230 | -0.16(-1.75%) |
| Oct 23, 2024 | 8.890 | 614 | -0.00(-0.00%) | |||
| Oct 22, 2024 | 8.950 | 8.950 | 8.890 | 8.890 | 5,693 | -0.06(-0.67%) |
| Oct 21, 2024 | 8.942 | 8.992 | 8.900 | 8.950 | 4,104 | +0.01(+0.11%) |
| Oct 18, 2024 | 8.900 | 9.100 | 8.900 | 8.940 | 3,288 | -0.06(-0.67%) |
| Oct 17, 2024 | 8.940 | 9.150 | 8.760 | 9.000 | 1,810 | -0.03(-0.28%) |
| Oct 16, 2024 | 8.950 | 9.025 | 8.950 | 9.025 | 2,190 | +0.08(+0.95%) |
| Oct 15, 2024 | 8.940 | 9.037 | 8.900 | 8.940 | 12,147 | -0.26(-2.83%) |
| Oct 14, 2024 | 9.280 | 9.280 | 8.970 | 9.200 | 4,075 | -0.01(-0.11%) |
| Oct 11, 2024 | 8.950 | 9.263 | 8.928 | 9.210 | 4,532 | -0.02(-0.22%) |
| Oct 10, 2024 | 8.940 | 9.239 | 8.940 | 9.230 | 3,898 | +0.11(+1.15%) |
| Oct 09, 2024 | 9.300 | 9.300 | 8.990 | 9.125 | 3,927 | +0.03(+0.27%) |
| Oct 08, 2024 | 9.300 | 9.300 | 9.035 | 9.100 | 1,576 | -0.01(-0.11%) |
| Oct 07, 2024 | 9.260 | 9.260 | 8.854 | 9.110 | 10,766 | +0.06(+0.66%) |
| Oct 04, 2024 | 9.034 | 9.343 | 9.000 | 9.050 | 7,857 | -0.08(-0.93%) |
| Oct 03, 2024 | 9.200 | 9.257 | 9.021 | 9.135 | 4,021 | -0.09(-0.92%) |
| Oct 02, 2024 | 8.890 | 9.270 | 8.890 | 9.220 | 4,010 | +0.07(+0.77%) |
| Oct 01, 2024 | 9.230 | 9.410 | 8.855 | 9.150 | 16,780 | -0.01(-0.11%) |
| Sep 30, 2024 | 8.700 | 9.160 | 8.700 | 9.160 | 5,348 | +0.46(+5.29%) |
| Sep 27, 2024 | 8.761 | 8.869 | 8.700 | 8.700 | 1,908 | -0.23(-2.55%) |
| Sep 26, 2024 | 9.200 | 9.200 | 8.770 | 8.927 | 10,778 | -0.02(-0.20%) |
| Sep 25, 2024 | 9.230 | 9.230 | 8.780 | 8.945 | 4,197 | +0.14(+1.53%) |
| Sep 24, 2024 | 8.560 | 9.100 | 8.520 | 8.810 | 3,417 | +0.21(+2.44%) |
| Sep 23, 2024 | 8.840 | 9.170 | 8.600 | 8.600 | 1,840 | -0.21(-2.33%) |
| Sep 20, 2024 | 8.568 | 8.805 | 8.400 | 8.805 | 9,549 | +0.34(+4.08%) |
| Sep 19, 2024 | 8.450 | 8.720 | 8.322 | 8.460 | 17,428 | +0.05(+0.59%) |
| Sep 18, 2024 | 8.410 | 8.729 | 7.928 | 8.410 | 7,246 | +0.00(+0.00%) |
| Sep 17, 2024 | 8.400 | 8.690 | 8.189 | 8.410 | 9,094 | -0.08(-0.94%) |
| Sep 16, 2024 | 8.190 | 8.490 | 7.970 | 8.490 | 3,931 | +0.45(+5.54%) |
| Sep 13, 2024 | 8.170 | 8.170 | 7.870 | 8.044 | 7,874 | +0.07(+0.93%) |
| Sep 12, 2024 | 8.040 | 8.200 | 7.970 | 7.970 | 4,462 | -0.15(-1.85%) |
| Sep 11, 2024 | 7.990 | 8.260 | 7.650 | 8.120 | 8,842 | +0.13(+1.63%) |
| Sep 10, 2024 | 7.880 | 8.355 | 7.840 | 7.990 | 3,454 | -0.23(-2.80%) |
| Sep 09, 2024 | 7.650 | 8.230 | 7.650 | 8.220 | 6,640 | +0.44(+5.59%) |
| Sep 06, 2024 | 8.000 | 8.290 | 7.785 | 7.785 | 4,040 | -0.36(-4.36%) |
| Sep 05, 2024 | 8.020 | 8.198 | 7.800 | 8.140 | 7,915 | +0.14(+1.75%) |
| Sep 04, 2024 | 7.810 | 8.440 | 7.650 | 8.000 | 5,942 | -0.04(-0.50%) |
