| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 28.61 | 28.70 | 28.52 | 28.54 | 9,696 | +0.06(+0.22%) |
| Nov 13, 2024 | 28.60 | 28.65 | 28.41 | 28.48 | 15,372 | -0.12(-0.44%) |
| Nov 12, 2024 | 28.77 | 28.77 | 28.53 | 28.61 | 9,642 | -0.38(-1.29%) |
| Nov 11, 2024 | 29.03 | 29.11 | 28.98 | 28.98 | 14,572 | -0.03(-0.10%) |
| Nov 08, 2024 | 29.10 | 29.18 | 28.95 | 29.01 | 29,784 | -0.26(-0.90%) |
| Nov 07, 2024 | 29.28 | 29.36 | 29.14 | 29.27 | 31,601 | +0.32(+1.09%) |
| Nov 06, 2024 | 28.78 | 28.98 | 28.74 | 28.96 | 13,104 | -0.31(-1.06%) |
| Nov 05, 2024 | 29.18 | 29.35 | 29.14 | 29.27 | 21,278 | +0.16(+0.56%) |
| Nov 04, 2024 | 29.17 | 29.38 | 29.03 | 29.10 | 26,544 | +0.12(+0.43%) |
| Nov 01, 2024 | 29.11 | 29.16 | 28.90 | 28.98 | 36,628 | +0.08(+0.27%) |
| Oct 31, 2024 | 29.00 | 29.00 | 28.81 | 28.90 | 22,900 | -0.25(-0.86%) |
| Oct 30, 2024 | 29.09 | 29.26 | 29.09 | 29.15 | 10,915 | -0.14(-0.47%) |
| Oct 29, 2024 | 29.33 | 29.34 | 29.22 | 29.29 | 8,294 | -0.23(-0.76%) |
| Oct 28, 2024 | 29.42 | 29.57 | 29.42 | 29.52 | 7,598 | +0.25(+0.84%) |
| Oct 25, 2024 | 29.53 | 29.53 | 29.27 | 29.27 | 5,727 | -0.15(-0.51%) |
| Oct 24, 2024 | 29.45 | 29.51 | 29.38 | 29.42 | 9,695 | +0.06(+0.20%) |
| Oct 23, 2024 | 29.36 | 29.50 | 29.30 | 29.36 | 21,184 | -0.17(-0.58%) |
| Oct 22, 2024 | 29.50 | 29.59 | 29.47 | 29.53 | 14,722 | -0.12(-0.40%) |
| Oct 21, 2024 | 29.86 | 29.89 | 29.62 | 29.65 | 7,708 | -0.33(-1.08%) |
| Oct 18, 2024 | 29.95 | 30.02 | 29.87 | 29.98 | 5,380 | +0.12(+0.42%) |
| Oct 17, 2024 | 29.93 | 29.97 | 29.85 | 29.85 | 9,592 | -0.01(-0.03%) |
| Oct 16, 2024 | 29.83 | 29.95 | 29.79 | 29.86 | 11,248 | +0.04(+0.15%) |
| Oct 15, 2024 | 29.84 | 29.89 | 29.76 | 29.82 | 10,865 | -0.02(-0.08%) |
| Oct 14, 2024 | 29.77 | 29.87 | 29.77 | 29.84 | 21,523 | +0.04(+0.13%) |
| Oct 11, 2024 | 29.85 | 29.86 | 29.80 | 29.80 | 6,165 | +0.12(+0.40%) |
| Oct 10, 2024 | 29.69 | 29.69 | 29.59 | 29.68 | 5,815 | -0.02(-0.07%) |
| Oct 09, 2024 | 29.64 | 29.79 | 29.64 | 29.70 | 17,501 | +0.06(+0.20%) |
| Oct 08, 2024 | 29.65 | 29.69 | 29.61 | 29.64 | 4,088,839 | +0.02(+0.07%) |
| Oct 07, 2024 | 29.77 | 29.80 | 29.57 | 29.62 | 10,693 | -0.24(-0.80%) |
| Oct 04, 2024 | 29.84 | 29.86 | 29.78 | 29.86 | 4,337 | +0.03(+0.10%) |
| Oct 03, 2024 | 29.94 | 29.94 | 29.78 | 29.83 | 12,142 | -0.28(-0.93%) |
| Oct 02, 2024 | 30.23 | 30.25 | 30.08 | 30.11 | 8,616 | -0.22(-0.73%) |
| Oct 01, 2024 | 30.30 | 30.38 | 30.17 | 30.33 | 11,770 | -0.09(-0.30%) |
| Sep 30, 2024 | 30.48 | 30.64 | 30.36 | 30.42 | 11,773 | -0.15(-0.49%) |
| Sep 27, 2024 | 30.67 | 30.83 | 30.57 | 30.57 | 25,890 | -0.07(-0.23%) |
| Sep 26, 2024 | 30.55 | 30.71 | 30.55 | 30.64 | 15,246 | +0.34(+1.12%) |
| Sep 25, 2024 | 30.54 | 30.59 | 30.30 | 30.30 | 8,801 | -0.21(-0.69%) |
| Sep 24, 2024 | 30.37 | 30.52 | 30.37 | 30.51 | 10,541 | +0.13(+0.43%) |
| Sep 23, 2024 | 30.34 | 30.45 | 30.32 | 30.38 | 7,962 | +0.13(+0.43%) |
| Sep 20, 2024 | 30.32 | 30.36 | 30.21 | 30.25 | 13,444 | -0.23(-0.75%) |
| Sep 19, 2024 | 30.52 | 30.53 | 30.39 | 30.48 | 20,238 | +0.26(+0.85%) |
| Sep 18, 2024 | 30.29 | 30.57 | 30.22 | 30.22 | 11,892 | -0.15(-0.49%) |
| Sep 17, 2024 | 30.56 | 30.56 | 30.37 | 30.37 | 7,864 | -0.17(-0.55%) |
| Sep 16, 2024 | 30.51 | 30.56 | 30.41 | 30.54 | 11,667 | +0.26(+0.85%) |
| Sep 13, 2024 | 30.34 | 30.40 | 30.21 | 30.28 | 14,006 | +0.06(+0.20%) |
| Sep 12, 2024 | 30.04 | 30.22 | 29.97 | 30.22 | 21,428 | +0.21(+0.69%) |
| Sep 11, 2024 | 29.85 | 30.15 | 29.73 | 30.01 | 10,138 | +0.06(+0.20%) |
| Sep 10, 2024 | 30.06 | 30.07 | 29.84 | 29.95 | 129,805 | -0.06(-0.20%) |
| Sep 09, 2024 | 29.93 | 30.13 | 29.92 | 30.01 | 17,244 | +0.21(+0.70%) |
| Sep 06, 2024 | 30.10 | 30.10 | 29.74 | 29.80 | 18,711 | -0.25(-0.83%) |
| Sep 05, 2024 | 30.08 | 30.08 | 29.94 | 30.05 | 13,529 | +0.18(+0.60%) |
| Sep 04, 2024 | 29.71 | 29.96 | 29.71 | 29.87 | 20,606 | +0.13(+0.43%) |
