| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 83.37 | 83.37 | 82.10 | 82.10 | 1,182 | -0.58(-0.70%) |
| Oct 31, 2024 | 82.69 | 83.14 | 82.68 | 82.68 | 681 | -0.16(-0.20%) |
| Oct 30, 2024 | 82.29 | 83.10 | 82.29 | 82.84 | 3,677 | +0.34(+0.41%) |
| Oct 29, 2024 | 82.08 | 82.50 | 82.08 | 82.50 | 749 | +0.65(+0.79%) |
| Oct 28, 2024 | 81.61 | 81.91 | 81.61 | 81.85 | 536 | +0.77(+0.95%) |
| Oct 25, 2024 | 82.08 | 82.17 | 81.08 | 81.08 | 906 | -0.61(-0.75%) |
| Oct 24, 2024 | 81.55 | 81.71 | 81.39 | 81.69 | 1,104 | +0.27(+0.33%) |
| Oct 23, 2024 | 81.26 | 81.43 | 80.94 | 81.42 | 1,003 | -0.10(-0.13%) |
| Oct 22, 2024 | 82.00 | 82.00 | 81.50 | 81.53 | 981 | -1.09(-1.32%) |
| Oct 21, 2024 | 83.11 | 83.11 | 82.31 | 82.62 | 906 | -0.47(-0.57%) |
| Oct 18, 2024 | 83.24 | 83.24 | 82.98 | 83.09 | 933 | +0.09(+0.11%) |
| Oct 17, 2024 | 83.25 | 83.44 | 83.00 | 83.00 | 2,312 | -0.24(-0.29%) |
| Oct 16, 2024 | 82.09 | 83.31 | 82.09 | 83.24 | 5,727 | +1.35(+1.65%) |
| Oct 15, 2024 | 82.18 | 82.43 | 81.88 | 81.88 | 6,286 | -2.75(-3.25%) |
| Oct 14, 2024 | 81.96 | 84.63 | 81.96 | 84.63 | 13,256 | +3.11(+3.81%) |
| Oct 11, 2024 | 81.37 | 81.54 | 81.24 | 81.52 | 5,397 | +1.61(+2.02%) |
| Oct 10, 2024 | 80.05 | 80.05 | 79.62 | 79.91 | 3,866 | +0.07(+0.09%) |
| Oct 09, 2024 | 80.00 | 80.00 | 79.84 | 79.84 | 853 | -0.13(-0.17%) |
| Oct 08, 2024 | 79.95 | 80.10 | 79.95 | 79.97 | 614 | +0.35(+0.44%) |
| Oct 07, 2024 | 80.03 | 80.35 | 79.57 | 79.62 | 1,475 | -0.78(-0.96%) |
| Oct 04, 2024 | 80.08 | 80.40 | 79.88 | 80.40 | 2,573 | +1.10(+1.39%) |
| Oct 03, 2024 | 79.23 | 79.29 | 79.20 | 79.29 | 431 | -0.22(-0.27%) |
| Oct 02, 2024 | 79.65 | 79.65 | 79.36 | 79.51 | 651 | -0.03(-0.04%) |
| Oct 01, 2024 | 80.57 | 80.57 | 79.35 | 79.54 | 592 | -0.80(-1.00%) |
| Sep 30, 2024 | 80.09 | 80.34 | 79.61 | 80.34 | 657 | +0.47(+0.59%) |
| Sep 27, 2024 | 80.24 | 80.74 | 79.75 | 79.87 | 2,060 | +0.05(+0.07%) |
| Sep 26, 2024 | 79.94 | 79.94 | 79.63 | 79.82 | 848 | -0.53(-0.65%) |
| Sep 25, 2024 | 80.63 | 80.64 | 80.29 | 80.34 | 567 | -0.49(-0.61%) |
| Sep 24, 2024 | 80.49 | 80.89 | 80.48 | 80.83 | 1,078 | +0.46(+0.57%) |
| Sep 23, 2024 | 80.38 | 81.00 | 80.05 | 80.37 | 3,439 | +0.30(+0.37%) |
| Sep 20, 2024 | 79.77 | 80.19 | 79.55 | 80.07 | 1,751 | +0.72(+0.91%) |
| Sep 19, 2024 | 78.98 | 79.39 | 78.98 | 79.35 | 1,502 | +1.64(+2.11%) |
| Sep 18, 2024 | 77.65 | 78.29 | 77.61 | 77.71 | 1,003 | +0.02(+0.02%) |
| Sep 17, 2024 | 77.77 | 78.25 | 77.52 | 77.69 | 1,177 | +0.70(+0.91%) |
| Sep 16, 2024 | 76.70 | 76.99 | 76.65 | 76.99 | 878 | +0.84(+1.11%) |
| Sep 13, 2024 | 76.04 | 76.40 | 75.93 | 76.14 | 2,982 | +1.52(+2.04%) |
| Sep 12, 2024 | 74.37 | 74.62 | 74.37 | 74.62 | 366 | +0.61(+0.82%) |
| Sep 11, 2024 | 73.04 | 74.02 | 72.17 | 74.01 | 709 | +0.77(+1.05%) |
| Sep 10, 2024 | 72.96 | 73.25 | 72.79 | 73.25 | 680 | +0.12(+0.16%) |
| Sep 09, 2024 | 72.99 | 73.13 | 72.99 | 73.13 | 364 | +0.17(+0.23%) |
| Sep 06, 2024 | 72.89 | 73.03 | 72.89 | 72.96 | 1,018 | -1.03(-1.39%) |
| Sep 05, 2024 | 74.55 | 74.55 | 73.99 | 73.99 | 937 | -0.54(-0.73%) |
| Sep 04, 2024 | 74.71 | 74.71 | 74.33 | 74.53 | 583 | +1.02(+1.39%) |
