| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 17.31 | 17.50 | 17.31 | 17.43 | 22,029 | +0.36(+2.08%) |
| Jul 30, 2024 | 17.00 | 17.09 | 17.00 | 17.07 | 6,044 | -0.01(-0.04%) |
| Jul 29, 2024 | 17.14 | 17.14 | 17.02 | 17.08 | 1,474 | +0.13(+0.74%) |
| Jul 26, 2024 | 16.91 | 16.95 | 16.91 | 16.95 | 470 | +0.09(+0.56%) |
| Jul 25, 2024 | 16.86 | 16.94 | 16.86 | 16.86 | 3,576 | -0.16(-0.96%) |
| Jul 24, 2024 | 17.01 | 17.02 | 16.98 | 17.02 | 1,148 | -0.26(-1.48%) |
| Jul 23, 2024 | 17.17 | 17.28 | 17.17 | 17.28 | 6,605 | -0.09(-0.51%) |
| Jul 22, 2024 | 17.13 | 17.39 | 17.12 | 17.36 | 5,610 | +0.49(+2.87%) |
| Jul 19, 2024 | 16.88 | 16.93 | 16.85 | 16.88 | 3,537 | -0.17(-1.01%) |
| Jul 18, 2024 | 17.17 | 17.20 | 16.98 | 17.05 | 4,589 | -0.10(-0.60%) |
| Jul 17, 2024 | 17.24 | 17.24 | 17.10 | 17.15 | 4,195 | -0.22(-1.24%) |
| Jul 16, 2024 | 17.12 | 17.40 | 17.12 | 17.37 | 2,622 | +0.26(+1.52%) |
| Jul 15, 2024 | 17.09 | 17.23 | 17.09 | 17.11 | 15,786 | -0.12(-0.70%) |
| Jul 12, 2024 | 17.29 | 17.37 | 17.16 | 17.23 | 3,295 | -0.14(-0.80%) |
| Jul 11, 2024 | 17.35 | 17.44 | 17.35 | 17.37 | 2,305 | -0.14(-0.81%) |
| Jul 10, 2024 | 17.35 | 17.51 | 17.35 | 17.51 | 3,152 | +0.06(+0.36%) |
| Jul 09, 2024 | 17.38 | 17.51 | 17.38 | 17.45 | 1,660 | +0.06(+0.34%) |
| Jul 08, 2024 | 17.67 | 17.71 | 17.39 | 17.39 | 13,090 | -0.53(-2.96%) |
| Jul 05, 2024 | 18.35 | 18.35 | 17.92 | 17.92 | 6,803 | -0.44(-2.40%) |
| Jul 03, 2024 | 18.16 | 18.39 | 18.16 | 18.36 | 7,521 | +0.20(+1.11%) |
| Jul 02, 2024 | 17.97 | 18.16 | 17.97 | 18.16 | 5,537 | +0.23(+1.28%) |
| Jul 01, 2024 | 17.98 | 17.98 | 17.87 | 17.93 | 1,222 | -0.06(-0.36%) |
| Jun 28, 2024 | 18.04 | 18.11 | 17.99 | 17.99 | 24,128 | +0.02(+0.08%) |
| Jun 27, 2024 | 18.04 | 18.04 | 17.92 | 17.98 | 1,338 | -0.06(-0.33%) |
| Jun 26, 2024 | 17.91 | 18.07 | 17.91 | 18.04 | 2,700 | +0.17(+0.93%) |
| Jun 25, 2024 | 17.90 | 17.95 | 17.84 | 17.87 | 4,354 | -0.12(-0.68%) |
| Jun 24, 2024 | 17.96 | 18.00 | 17.96 | 18.00 | 2,669 | +0.13(+0.75%) |
| Jun 21, 2024 | 17.83 | 17.91 | 17.83 | 17.86 | 3,281 | -0.00(-0.02%) |
| Jun 20, 2024 | 17.77 | 17.91 | 17.77 | 17.87 | 2,338 | +0.08(+0.47%) |
| Jun 18, 2024 | 17.65 | 17.85 | 17.65 | 17.79 | 2,923 | +0.35(+1.98%) |
| Jun 17, 2024 | 17.25 | 17.52 | 17.25 | 17.44 | 5,655 | +0.27(+1.57%) |
| Jun 14, 2024 | 17.37 | 17.43 | 17.17 | 17.17 | 11,071 | -0.21(-1.21%) |
| Jun 13, 2024 | 17.54 | 17.66 | 17.36 | 17.38 | 12,740 | -0.43(-2.43%) |
| Jun 12, 2024 | 17.85 | 17.93 | 17.81 | 17.81 | 4,499 | +0.16(+0.92%) |
| Jun 11, 2024 | 18.16 | 18.16 | 17.65 | 17.65 | 25,463 | -0.99(-5.31%) |
| Jun 10, 2024 | 18.50 | 18.68 | 18.49 | 18.64 | 12,968 | +0.09(+0.49%) |
| Jun 07, 2024 | 18.61 | 18.62 | 18.54 | 18.55 | 4,832 | -0.06(-0.32%) |
| Jun 06, 2024 | 18.50 | 18.61 | 18.50 | 18.61 | 6,874 | +0.15(+0.79%) |
| Jun 05, 2024 | 18.46 | 18.53 | 18.37 | 18.46 | 8,287 | -0.04(-0.21%) |
| Jun 04, 2024 | 18.59 | 18.60 | 18.42 | 18.50 | 3,739 | -0.01(-0.05%) |
