| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 15.34 | 15.42 | 15.24 | 15.25 | 312,959 | -0.17(-1.10%) |
| Nov 11, 2024 | 15.59 | 15.59 | 15.40 | 15.42 | 163,670 | -0.17(-1.09%) |
| Nov 08, 2024 | 15.47 | 15.60 | 15.47 | 15.59 | 244,337 | +0.16(+1.04%) |
| Nov 07, 2024 | 15.40 | 15.48 | 15.38 | 15.43 | 216,994 | +0.06(+0.39%) |
| Nov 06, 2024 | 15.37 | 15.46 | 15.37 | 15.37 | 329,537 | -0.19(-1.22%) |
| Nov 05, 2024 | 15.44 | 15.57 | 15.43 | 15.56 | 140,610 | +0.15(+0.97%) |
| Nov 04, 2024 | 15.25 | 15.44 | 15.25 | 15.41 | 270,394 | +0.19(+1.25%) |
| Nov 01, 2024 | 15.34 | 15.37 | 15.21 | 15.22 | 171,378 | -0.08(-0.52%) |
| Oct 31, 2024 | 15.28 | 15.37 | 15.26 | 15.30 | 182,700 | -0.03(-0.20%) |
| Oct 30, 2024 | 15.35 | 15.45 | 15.33 | 15.33 | 123,699 | +0.00(+0.00%) |
| Oct 29, 2024 | 15.31 | 15.36 | 15.23 | 15.33 | 201,065 | -0.04(-0.26%) |
| Oct 28, 2024 | 15.45 | 15.45 | 15.34 | 15.37 | 166,217 | -0.06(-0.39%) |
| Oct 25, 2024 | 15.50 | 15.52 | 15.38 | 15.43 | 179,076 | -0.01(-0.06%) |
| Oct 24, 2024 | 15.45 | 15.45 | 15.37 | 15.44 | 135,298 | +0.04(+0.26%) |
| Oct 23, 2024 | 15.45 | 15.56 | 15.36 | 15.40 | 239,479 | -0.15(-0.96%) |
| Oct 22, 2024 | 15.53 | 15.58 | 15.44 | 15.55 | 184,272 | +0.07(+0.45%) |
| Oct 21, 2024 | 15.66 | 15.66 | 15.46 | 15.48 | 203,501 | -0.25(-1.61%) |
| Oct 18, 2024 | 15.77 | 15.77 | 15.69 | 15.73 | 159,612 | +0.00(+0.03%) |
| Oct 17, 2024 | 15.71 | 15.74 | 15.67 | 15.73 | 118,454 | -0.01(-0.09%) |
| Oct 16, 2024 | 15.71 | 15.78 | 15.71 | 15.74 | 170,094 | +0.02(+0.13%) |
| Oct 15, 2024 | 15.68 | 15.79 | 15.68 | 15.72 | 99,667 | +0.07(+0.45%) |
| Oct 14, 2024 | 15.56 | 15.67 | 15.50 | 15.65 | 142,213 | +0.03(+0.22%) |
| Oct 11, 2024 | 15.48 | 15.62 | 15.48 | 15.62 | 113,796 | +0.11(+0.74%) |
| Oct 10, 2024 | 15.51 | 15.55 | 15.48 | 15.50 | 173,524 | -0.08(-0.51%) |
| Oct 09, 2024 | 15.58 | 15.62 | 15.55 | 15.58 | 139,269 | +0.00(+0.00%) |
| Oct 08, 2024 | 15.47 | 15.58 | 15.42 | 15.58 | 114,473 | +0.15(+0.97%) |
| Oct 07, 2024 | 15.55 | 15.57 | 15.43 | 15.43 | 162,401 | -0.19(-1.21%) |
| Oct 04, 2024 | 15.65 | 15.65 | 15.58 | 15.62 | 104,023 | -0.06(-0.38%) |
| Oct 03, 2024 | 15.66 | 15.74 | 15.66 | 15.68 | 276,184 | -0.01(-0.06%) |
| Oct 02, 2024 | 15.63 | 15.70 | 15.59 | 15.69 | 116,177 | +0.06(+0.38%) |
| Oct 01, 2024 | 15.58 | 15.67 | 15.55 | 15.63 | 262,686 | +0.06(+0.38%) |
| Sep 30, 2024 | 15.70 | 15.72 | 15.57 | 15.57 | 231,210 | -0.17(-1.07%) |
| Sep 27, 2024 | 15.79 | 15.81 | 15.73 | 15.74 | 306,010 | -0.01(-0.06%) |
| Sep 26, 2024 | 15.78 | 15.79 | 15.74 | 15.75 | 131,905 | +0.03(+0.19%) |
| Sep 25, 2024 | 15.74 | 15.77 | 15.72 | 15.72 | 103,244 | -0.01(-0.09%) |
| Sep 24, 2024 | 15.68 | 15.76 | 15.66 | 15.74 | 84,223 | +0.03(+0.22%) |
| Sep 23, 2024 | 15.77 | 15.77 | 15.69 | 15.70 | 159,815 | -0.03(-0.17%) |
| Sep 20, 2024 | 15.75 | 15.79 | 15.67 | 15.73 | 163,362 | +0.01(+0.06%) |
| Sep 19, 2024 | 15.67 | 15.72 | 15.67 | 15.72 | 180,754 | +0.07(+0.44%) |
| Sep 18, 2024 | 15.65 | 15.75 | 15.61 | 15.65 | 132,829 | +0.00(+0.00%) |
| Sep 17, 2024 | 15.65 | 15.70 | 15.56 | 15.65 | 268,420 | +0.03(+0.21%) |
| Sep 16, 2024 | 15.54 | 15.62 | 15.53 | 15.62 | 150,582 | +0.12(+0.75%) |
| Sep 13, 2024 | 15.47 | 15.51 | 15.46 | 15.50 | 209,745 | +0.06(+0.38%) |
| Sep 12, 2024 | 15.39 | 15.44 | 15.36 | 15.44 | 133,082 | +0.03(+0.19%) |
| Sep 11, 2024 | 15.38 | 15.41 | 15.30 | 15.41 | 152,271 | +0.06(+0.39%) |
| Sep 10, 2024 | 15.35 | 15.38 | 15.28 | 15.35 | 201,239 | +0.01(+0.06%) |
| Sep 09, 2024 | 15.26 | 15.35 | 15.26 | 15.34 | 210,635 | +0.08(+0.52%) |
| Sep 06, 2024 | 15.33 | 15.35 | 15.20 | 15.26 | 383,306 | -0.03(-0.19%) |
| Sep 05, 2024 | 15.23 | 15.30 | 15.23 | 15.29 | 102,269 | +0.07(+0.45%) |
| Sep 04, 2024 | 15.14 | 15.25 | 15.14 | 15.23 | 123,846 | +0.14(+0.92%) |
