Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 24.81 | 24.91 | 24.81 | 24.86 | 18,070 | -0.14(-0.57%) |
Oct 14, 2024 | 24.78 | 25.00 | 24.78 | 25.00 | 6,329 | +0.14(+0.58%) |
Oct 11, 2024 | 24.84 | 24.86 | 24.80 | 24.86 | 1,942 | +0.01(+0.04%) |
Oct 10, 2024 | 24.89 | 24.89 | 24.79 | 24.84 | 2,613 | +0.02(+0.10%) |
Oct 09, 2024 | 24.88 | 24.88 | 24.76 | 24.82 | 7,106 | -0.02(-0.10%) |
Oct 08, 2024 | 24.83 | 24.88 | 24.79 | 24.84 | 6,555 | +0.07(+0.30%) |
Oct 07, 2024 | 24.89 | 24.89 | 24.77 | 24.77 | 3,648 | -0.03(-0.10%) |
Oct 04, 2024 | 24.78 | 24.85 | 24.78 | 24.80 | 2,444 | +0.04(+0.15%) |
Oct 03, 2024 | 24.82 | 24.89 | 24.75 | 24.76 | 8,454 | -0.29(-1.17%) |
Oct 02, 2024 | 24.92 | 25.05 | 24.82 | 25.05 | 7,674 | +0.25(+1.01%) |
Oct 01, 2024 | 24.82 | 24.88 | 24.79 | 24.80 | 108,366 | -0.05(-0.22%) |
Sep 30, 2024 | 24.89 | 24.89 | 24.86 | 24.86 | 220 | +0.03(+0.12%) |
Sep 27, 2024 | 24.82 | 24.83 | 24.78 | 24.82 | 4,393 | +0.00(+0.02%) |
Sep 26, 2024 | 24.76 | 24.82 | 24.74 | 24.82 | 6,385 | +0.03(+0.12%) |
Sep 25, 2024 | 24.78 | 24.79 | 24.78 | 24.79 | 1,237 | -0.03(-0.12%) |
Sep 24, 2024 | 24.87 | 24.87 | 24.77 | 24.82 | 4,328 | +0.01(+0.02%) |
Sep 23, 2024 | 24.79 | 24.82 | 24.79 | 24.82 | 1,516 | -0.01(-0.03%) |
Sep 20, 2024 | 24.83 | 24.83 | 24.82 | 24.82 | 832 | -0.02(-0.07%) |
Sep 19, 2024 | 24.83 | 24.86 | 24.81 | 24.84 | 3,360 | +0.03(+0.11%) |
Sep 18, 2024 | 24.76 | 24.81 | 24.76 | 24.81 | 1,819 | +0.00(+0.02%) |
Sep 17, 2024 | 24.76 | 24.86 | 24.75 | 24.81 | 11,575 | +0.00(+0.02%) |
Sep 16, 2024 | 24.80 | 24.80 | 24.75 | 24.80 | 1,382 | +0.00(+0.00%) |
Sep 13, 2024 | 24.75 | 24.82 | 24.75 | 24.80 | 1,235 | +0.01(+0.04%) |
Sep 12, 2024 | 24.85 | 24.85 | 24.79 | 24.79 | 17,040 | +0.00(+0.00%) |
Sep 11, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 195 | +0.00(+0.00%) |
Sep 10, 2024 | 24.79 | 24.80 | 24.79 | 24.79 | 438 | +0.00(+0.00%) |
Sep 09, 2024 | 24.85 | 24.85 | 24.79 | 24.79 | 1,643 | +0.04(+0.16%) |
Sep 06, 2024 | 24.76 | 24.76 | 24.75 | 24.75 | 294 | -0.03(-0.12%) |
Sep 05, 2024 | 24.83 | 24.83 | 24.78 | 24.78 | 244 | +0.00(+0.00%) |
Sep 04, 2024 | 24.79 | 24.84 | 24.74 | 24.78 | 3,865 | +0.03(+0.10%) |
Sep 03, 2024 | 24.76 | 24.83 | 24.74 | 24.76 | 7,864 | -0.06(-0.24%) |
Aug 30, 2024 | 24.77 | 24.83 | 24.77 | 24.82 | 2,676 | +0.08(+0.32%) |
Aug 29, 2024 | 24.82 | 24.82 | 24.74 | 24.74 | 754 | -0.01(-0.04%) |
Aug 28, 2024 | 24.75 | 24.75 | 24.72 | 24.75 | 3,871 | +0.00(+0.02%) |
Aug 27, 2024 | 24.63 | 24.74 | 24.63 | 24.74 | 1,070 | +0.01(+0.02%) |
Aug 26, 2024 | 24.29 | 24.77 | 24.29 | 24.74 | 13,069 | +0.00(+0.00%) |
Aug 23, 2024 | 24.76 | 24.76 | 24.72 | 24.74 | 3,173 | +0.00(+0.00%) |
Aug 22, 2024 | 24.72 | 24.74 | 24.72 | 24.74 | 3,999 | -0.02(-0.10%) |
Aug 21, 2024 | 24.80 | 24.80 | 24.71 | 24.76 | 2,289 | +0.01(+0.04%) |
Aug 20, 2024 | 24.76 | 24.76 | 24.75 | 24.75 | 434 | +0.03(+0.14%) |
Aug 19, 2024 | 24.70 | 24.72 | 24.67 | 24.72 | 2,366 | -0.01(-0.05%) |
Aug 16, 2024 | 24.59 | 24.74 | 24.59 | 24.73 | 5,491 | -0.01(-0.06%) |
Aug 15, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 394 | +0.03(+0.14%) |
Aug 14, 2024 | 24.69 | 24.75 | 24.69 | 24.71 | 905 | -0.03(-0.14%) |
Aug 13, 2024 | 24.69 | 24.75 | 24.69 | 24.75 | 4,949 | +0.01(+0.04%) |
Aug 12, 2024 | 24.78 | 24.78 | 24.74 | 24.74 | 875 | +0.00(+0.02%) |
Aug 09, 2024 | 24.69 | 24.78 | 24.69 | 24.73 | 2,795 | +0.04(+0.16%) |
Aug 08, 2024 | 24.71 | 24.71 | 24.69 | 24.69 | 2,370 | -0.05(-0.20%) |
Aug 07, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 367 | +0.00(+0.00%) |
Aug 06, 2024 | 24.29 | 24.82 | 24.29 | 24.74 | 6,686 | +0.06(+0.24%) |
Aug 05, 2024 | 24.60 | 24.69 | 24.60 | 24.68 | 29,576 | -0.01(-0.02%) |
Aug 02, 2024 | 24.44 | 24.77 | 24.44 | 24.69 | 4,183 | -0.02(-0.10%) |