| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 50.32 | 50.58 | 50.13 | 50.13 | 4,423 | -0.24(-0.47%) |
| Jul 30, 2024 | 49.84 | 50.36 | 49.84 | 50.36 | 4,702 | +0.62(+1.25%) |
| Jul 29, 2024 | 49.93 | 49.93 | 49.44 | 49.74 | 47,355 | -0.10(-0.20%) |
| Jul 26, 2024 | 49.44 | 49.99 | 49.44 | 49.84 | 16,988 | +0.55(+1.11%) |
| Jul 25, 2024 | 49.45 | 49.46 | 49.26 | 49.29 | 35,515 | +0.21(+0.42%) |
| Jul 24, 2024 | 49.06 | 49.33 | 49.00 | 49.08 | 3,131 | -0.01(-0.03%) |
| Jul 23, 2024 | 49.29 | 49.33 | 49.05 | 49.10 | 10,183 | -0.37(-0.74%) |
| Jul 22, 2024 | 49.42 | 49.46 | 49.00 | 49.46 | 2,116 | -0.09(-0.19%) |
| Jul 19, 2024 | 49.87 | 49.87 | 49.56 | 49.56 | 1,724 | -0.43(-0.86%) |
| Jul 18, 2024 | 50.65 | 50.88 | 49.99 | 49.99 | 15,507 | -0.49(-0.97%) |
| Jul 17, 2024 | 50.22 | 50.53 | 50.22 | 50.48 | 2,540 | +0.46(+0.91%) |
| Jul 16, 2024 | 49.08 | 50.02 | 49.08 | 50.02 | 6,879 | +1.03(+2.10%) |
| Jul 15, 2024 | 48.82 | 49.20 | 48.82 | 48.99 | 2,444 | +0.38(+0.79%) |
| Jul 12, 2024 | 48.44 | 48.70 | 48.34 | 48.61 | 6,167 | +0.08(+0.17%) |
| Jul 11, 2024 | 48.09 | 48.53 | 48.09 | 48.53 | 7,668 | +0.56(+1.18%) |
| Jul 10, 2024 | 47.56 | 47.96 | 47.56 | 47.96 | 29,739 | +0.33(+0.70%) |
| Jul 09, 2024 | 47.78 | 47.97 | 47.61 | 47.63 | 167,841 | +0.16(+0.34%) |
| Jul 08, 2024 | 47.62 | 47.71 | 47.37 | 47.47 | 7,944 | -0.03(-0.05%) |
| Jul 05, 2024 | 47.81 | 47.81 | 47.29 | 47.50 | 41,765 | -0.40(-0.84%) |
| Jul 03, 2024 | 48.03 | 48.08 | 47.84 | 47.90 | 7,099 | +0.02(+0.04%) |
| Jul 02, 2024 | 47.81 | 47.94 | 47.70 | 47.88 | 72,682 | +0.07(+0.14%) |
| Jul 01, 2024 | 48.27 | 48.27 | 47.74 | 47.81 | 14,766 | -0.06(-0.12%) |
| Jun 28, 2024 | 47.70 | 48.02 | 47.69 | 47.87 | 18,316 | +0.47(+0.99%) |
| Jun 27, 2024 | 47.31 | 47.41 | 47.17 | 47.41 | 47,653 | -0.09(-0.18%) |
| Jun 26, 2024 | 47.43 | 47.49 | 47.22 | 47.49 | 10,996 | -0.07(-0.15%) |
| Jun 25, 2024 | 47.79 | 47.85 | 47.45 | 47.56 | 48,009 | -0.45(-0.94%) |
| Jun 24, 2024 | 47.41 | 48.16 | 47.41 | 48.01 | 86,742 | +0.62(+1.31%) |
| Jun 21, 2024 | 47.53 | 47.53 | 47.20 | 47.39 | 3,696 | -0.15(-0.32%) |
| Jun 20, 2024 | 47.18 | 47.63 | 47.18 | 47.54 | 13,038 | +0.31(+0.65%) |
| Jun 18, 2024 | 47.26 | 47.27 | 47.18 | 47.23 | 5,306 | +0.21(+0.44%) |
| Jun 17, 2024 | 46.65 | 47.07 | 46.65 | 47.03 | 10,866 | +0.34(+0.73%) |
| Jun 14, 2024 | 46.43 | 46.68 | 46.43 | 46.68 | 11,766 | -0.32(-0.68%) |
| Jun 13, 2024 | 46.85 | 47.07 | 46.71 | 47.01 | 7,243 | -0.20(-0.41%) |
| Jun 12, 2024 | 47.56 | 47.63 | 47.00 | 47.20 | 12,726 | +0.01(+0.02%) |
| Jun 11, 2024 | 47.48 | 47.48 | 47.09 | 47.19 | 88,993 | -0.55(-1.15%) |
| Jun 10, 2024 | 47.69 | 47.82 | 47.61 | 47.74 | 5,675 | -0.05(-0.10%) |
| Jun 07, 2024 | 47.55 | 47.86 | 47.55 | 47.79 | 8,075 | +0.11(+0.23%) |
| Jun 06, 2024 | 47.70 | 47.73 | 47.52 | 47.68 | 15,114 | +0.02(+0.05%) |
| Jun 05, 2024 | 47.44 | 47.66 | 47.44 | 47.66 | 8,662 | +0.02(+0.04%) |
| Jun 04, 2024 | 47.64 | 47.77 | 47.44 | 47.64 | 2,598 | -0.37(-0.76%) |
