| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 36.85 | 36.85 | 36.25 | 36.47 | 15,407 | +0.65(+1.81%) |
| Nov 05, 2024 | 35.56 | 35.82 | 35.56 | 35.82 | 4,650 | +0.32(+0.89%) |
| Nov 04, 2024 | 35.68 | 35.68 | 35.42 | 35.50 | 3,509 | +0.06(+0.17%) |
| Nov 01, 2024 | 35.69 | 35.74 | 35.40 | 35.44 | 4,398 | -0.15(-0.41%) |
| Oct 31, 2024 | 35.65 | 35.65 | 35.59 | 35.59 | 3,595 | -0.09(-0.25%) |
| Oct 30, 2024 | 35.61 | 35.74 | 35.61 | 35.68 | 2,435 | +0.08(+0.21%) |
| Oct 29, 2024 | 35.86 | 35.86 | 35.60 | 35.60 | 1,431 | -0.28(-0.77%) |
| Oct 28, 2024 | 35.87 | 35.91 | 35.83 | 35.88 | 2,662 | +0.07(+0.20%) |
| Oct 25, 2024 | 36.06 | 36.06 | 35.81 | 35.81 | 1,661 | -0.16(-0.43%) |
| Oct 24, 2024 | 36.08 | 36.08 | 35.89 | 35.97 | 3,706 | -0.10(-0.29%) |
| Oct 23, 2024 | 36.14 | 36.15 | 35.94 | 36.07 | 4,644 | -0.08(-0.22%) |
| Oct 22, 2024 | 36.08 | 36.17 | 35.94 | 36.15 | 17,633 | -0.11(-0.30%) |
| Oct 21, 2024 | 36.63 | 36.63 | 36.25 | 36.26 | 2,596 | -0.23(-0.63%) |
| Oct 18, 2024 | 36.60 | 36.60 | 36.49 | 36.49 | 1,559 | -0.02(-0.05%) |
| Oct 17, 2024 | 36.68 | 36.68 | 36.46 | 36.51 | 1,322 | -0.02(-0.05%) |
| Oct 16, 2024 | 36.42 | 36.60 | 36.42 | 36.53 | 4,943 | +0.20(+0.54%) |
| Oct 15, 2024 | 36.35 | 36.43 | 36.33 | 36.33 | 1,119 | -0.16(-0.43%) |
| Oct 14, 2024 | 36.31 | 36.49 | 36.31 | 36.49 | 1,338 | +0.16(+0.44%) |
| Oct 11, 2024 | 36.32 | 36.38 | 36.22 | 36.33 | 760 | +0.30(+0.82%) |
| Oct 10, 2024 | 36.14 | 36.14 | 35.99 | 36.03 | 13,983 | -0.05(-0.13%) |
| Oct 09, 2024 | 35.85 | 36.08 | 35.85 | 36.08 | 1,775 | +0.15(+0.42%) |
| Oct 08, 2024 | 35.89 | 35.93 | 35.88 | 35.93 | 873 | -0.02(-0.05%) |
| Oct 07, 2024 | 36.00 | 36.00 | 35.95 | 35.95 | 554 | -0.25(-0.70%) |
| Oct 04, 2024 | 36.22 | 36.22 | 36.09 | 36.20 | 4,230 | +0.16(+0.45%) |
| Oct 03, 2024 | 36.10 | 36.11 | 36.04 | 36.04 | 1,660 | -0.20(-0.55%) |
| Oct 02, 2024 | 36.40 | 36.40 | 36.12 | 36.24 | 2,781 | -0.08(-0.22%) |
| Oct 01, 2024 | 36.29 | 36.37 | 36.16 | 36.32 | 4,283 | +0.02(+0.06%) |
| Sep 30, 2024 | 36.09 | 36.30 | 36.08 | 36.30 | 6,764 | +0.08(+0.22%) |
| Sep 27, 2024 | 36.12 | 36.41 | 36.11 | 36.22 | 11,358 | +0.29(+0.80%) |
| Sep 26, 2024 | 35.87 | 36.01 | 35.87 | 35.93 | 21,196 | +0.15(+0.43%) |
| Sep 25, 2024 | 35.79 | 35.87 | 35.73 | 35.78 | 23,826 | -0.31(-0.86%) |
| Sep 24, 2024 | 36.12 | 36.22 | 35.98 | 36.09 | 34,522 | +0.08(+0.23%) |
| Sep 23, 2024 | 35.89 | 36.00 | 35.87 | 36.00 | 1,557 | +0.24(+0.66%) |
| Sep 20, 2024 | 35.73 | 35.82 | 35.69 | 35.77 | 1,664 | -0.24(-0.67%) |
| Sep 19, 2024 | 36.00 | 36.08 | 36.00 | 36.01 | 3,137 | +0.28(+0.77%) |
| Sep 18, 2024 | 35.77 | 35.77 | 35.66 | 35.73 | 2,645 | -0.05(-0.14%) |
| Sep 17, 2024 | 35.88 | 35.91 | 35.78 | 35.78 | 1,094 | +0.03(+0.09%) |
| Sep 16, 2024 | 35.54 | 35.76 | 35.54 | 35.75 | 1,167 | +0.29(+0.81%) |
| Sep 13, 2024 | 35.52 | 35.52 | 35.37 | 35.47 | 1,325 | +0.29(+0.81%) |
| Sep 12, 2024 | 34.85 | 35.18 | 34.85 | 35.18 | 1,044 | +0.27(+0.77%) |
| Sep 11, 2024 | 35.07 | 35.07 | 34.61 | 34.91 | 2,765 | -0.27(-0.77%) |
| Sep 10, 2024 | 35.42 | 35.42 | 35.18 | 35.18 | 690 | -0.11(-0.31%) |
| Sep 09, 2024 | 35.39 | 35.45 | 35.29 | 35.29 | 1,999 | +0.26(+0.73%) |
| Sep 06, 2024 | 35.47 | 35.47 | 34.99 | 35.03 | 52,131 | -0.19(-0.55%) |
| Sep 05, 2024 | 35.58 | 35.58 | 35.14 | 35.23 | 3,527 | -0.21(-0.58%) |
| Sep 04, 2024 | 35.54 | 35.65 | 35.34 | 35.43 | 4,059 | -0.08(-0.23%) |
