| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 8.250 | 8.300 | 8.250 | 8.270 | 413,028 | +0.02(+0.24%) |
| Sep 03, 2024 | 8.250 | 8.300 | 8.132 | 8.250 | 59,595 | +0.00(+0.00%) |
| Aug 30, 2024 | 8.300 | 8.340 | 8.200 | 8.250 | 65,940 | -0.02(-0.24%) |
| Aug 29, 2024 | 8.320 | 8.320 | 8.244 | 8.270 | 103,553 | -0.02(-0.24%) |
| Aug 28, 2024 | 8.290 | 8.295 | 8.250 | 8.290 | 52,359 | +0.02(+0.24%) |
| Aug 27, 2024 | 8.220 | 8.270 | 8.220 | 8.270 | 45,582 | +0.07(+0.85%) |
| Aug 26, 2024 | 8.180 | 8.210 | 8.170 | 8.200 | 130,098 | +0.05(+0.61%) |
| Aug 23, 2024 | 8.100 | 8.150 | 8.080 | 8.150 | 90,372 | +0.09(+1.12%) |
| Aug 22, 2024 | 8.060 | 8.085 | 8.055 | 8.060 | 45,624 | -0.01(-0.12%) |
| Aug 21, 2024 | 8.090 | 8.110 | 8.060 | 8.070 | 52,828 | +0.01(+0.12%) |
| Aug 20, 2024 | 8.030 | 8.070 | 8.030 | 8.060 | 66,007 | +0.05(+0.62%) |
| Aug 19, 2024 | 8.070 | 8.080 | 7.860 | 8.010 | 952,767 | -0.05(-0.62%) |
| Aug 16, 2024 | 8.040 | 8.070 | 8.030 | 8.060 | 43,809 | +0.04(+0.50%) |
| Aug 15, 2024 | 8.030 | 8.030 | 7.995 | 8.020 | 78,903 | +0.01(+0.12%) |
| Aug 14, 2024 | 7.990 | 8.010 | 7.981 | 8.010 | 160,040 | +0.04(+0.50%) |
| Aug 13, 2024 | 7.970 | 7.975 | 7.950 | 7.970 | 287,074 | +0.00(+0.00%) |
| Aug 12, 2024 | 8.000 | 8.003 | 7.960 | 7.970 | 260,435 | -0.03(-0.37%) |
| Aug 09, 2024 | 7.970 | 8.070 | 7.950 | 8.000 | 741,981 | +0.54(+7.27%) |
| Aug 08, 2024 | 7.443 | 7.503 | 7.443 | 7.458 | 61,847 | +0.01(+0.20%) |
| Aug 07, 2024 | 7.393 | 7.453 | 7.383 | 7.443 | 22,605 | +0.09(+1.22%) |
| Aug 06, 2024 | 7.254 | 7.373 | 7.254 | 7.353 | 39,250 | +0.13(+1.79%) |
| Aug 05, 2024 | 7.174 | 7.304 | 7.174 | 7.224 | 64,165 | -0.21(-2.81%) |
| Aug 02, 2024 | 7.483 | 7.513 | 7.413 | 7.433 | 23,318 | -0.04(-0.53%) |
| Aug 01, 2024 | 7.532 | 7.532 | 7.473 | 7.473 | 59,152 | -0.03(-0.40%) |
| Jul 31, 2024 | 7.493 | 7.522 | 7.493 | 7.503 | 98,622 | +0.04(+0.53%) |
| Jul 30, 2024 | 7.453 | 7.463 | 7.453 | 7.463 | 65,342 | +0.04(+0.54%) |
| Jul 29, 2024 | 7.423 | 7.463 | 7.403 | 7.423 | 40,012 | +0.02(+0.27%) |
| Jul 26, 2024 | 7.413 | 7.453 | 7.353 | 7.403 | 58,996 | +0.03(+0.40%) |
| Jul 25, 2024 | 7.383 | 7.463 | 7.363 | 7.373 | 31,256 | +0.01(+0.20%) |
| Jul 24, 2024 | 7.413 | 7.423 | 7.353 | 7.358 | 45,904 | -0.05(-0.74%) |
| Jul 23, 2024 | 7.383 | 7.443 | 7.373 | 7.413 | 36,510 | +0.04(+0.61%) |
| Jul 22, 2024 | 7.343 | 7.373 | 7.323 | 7.368 | 28,262 | +0.04(+0.54%) |
| Jul 19, 2024 | 7.363 | 7.363 | 7.323 | 7.328 | 140,326 | +0.01(+0.20%) |
| Jul 18, 2024 | 7.423 | 7.423 | 7.314 | 7.314 | 30,681 | -0.09(-1.21%) |
| Jul 17, 2024 | 7.383 | 7.413 | 7.383 | 7.403 | 30,128 | +0.01(+0.13%) |
| Jul 16, 2024 | 7.354 | 7.413 | 7.344 | 7.393 | 80,118 | -0.00(-0.07%) |
| Jul 15, 2024 | 7.413 | 7.423 | 7.393 | 7.398 | 16,516 | +0.01(+0.13%) |
| Jul 12, 2024 | 7.383 | 7.388 | 7.373 | 7.388 | 29,502 | +0.02(+0.34%) |
| Jul 11, 2024 | 7.354 | 7.384 | 7.344 | 7.363 | 112,006 | +0.01(+0.13%) |
| Jul 10, 2024 | 7.324 | 7.354 | 7.304 | 7.354 | 82,768 | +0.06(+0.81%) |
| Jul 09, 2024 | 7.255 | 7.294 | 7.255 | 7.294 | 30,898 | +0.03(+0.41%) |
| Jul 08, 2024 | 7.245 | 7.274 | 7.245 | 7.264 | 25,378 | +0.03(+0.41%) |
| Jul 05, 2024 | 7.274 | 7.324 | 7.235 | 7.235 | 29,582 | -0.06(-0.81%) |
| Jul 03, 2024 | 7.274 | 7.302 | 7.274 | 7.294 | 18,039 | +0.04(+0.55%) |
| Jul 02, 2024 | 7.274 | 7.294 | 7.255 | 7.255 | 46,699 | +0.00(+0.00%) |
