| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 3.090 | 3.190 | 3.070 | 3.130 | 6,349 | +0.05(+1.62%) |
| Nov 01, 2024 | 3.140 | 3.190 | 3.080 | 3.080 | 12,796 | -0.06(-1.91%) |
| Oct 31, 2024 | 3.090 | 3.180 | 3.090 | 3.140 | 12,505 | -0.01(-0.32%) |
| Oct 30, 2024 | 3.165 | 3.200 | 3.080 | 3.150 | 12,225 | -0.02(-0.63%) |
| Oct 29, 2024 | 3.190 | 3.230 | 3.130 | 3.170 | 4,660 | -0.01(-0.31%) |
| Oct 28, 2024 | 3.070 | 3.260 | 3.052 | 3.180 | 8,115 | -0.04(-1.40%) |
| Oct 25, 2024 | 3.135 | 3.250 | 3.135 | 3.225 | 13,106 | +0.06(+2.06%) |
| Oct 24, 2024 | 3.280 | 3.280 | 3.159 | 3.160 | 13,402 | -0.08(-2.47%) |
| Oct 23, 2024 | 3.290 | 3.360 | 3.170 | 3.240 | 18,150 | -0.02(-0.60%) |
| Oct 22, 2024 | 3.210 | 3.270 | 3.198 | 3.259 | 8,391 | +0.03(+0.91%) |
| Oct 21, 2024 | 3.220 | 3.286 | 3.190 | 3.230 | 13,074 | +0.00(+0.16%) |
| Oct 18, 2024 | 3.180 | 3.240 | 3.176 | 3.225 | 6,459 | -0.00(-0.15%) |
| Oct 17, 2024 | 3.180 | 3.240 | 3.155 | 3.230 | 6,421 | +0.01(+0.31%) |
| Oct 16, 2024 | 3.164 | 3.250 | 3.164 | 3.220 | 5,947 | +0.05(+1.58%) |
| Oct 15, 2024 | 3.180 | 3.250 | 3.160 | 3.170 | 7,755 | -0.02(-0.63%) |
| Oct 14, 2024 | 3.210 | 3.250 | 3.180 | 3.190 | 4,313 | +0.01(+0.20%) |
| Oct 11, 2024 | 3.220 | 3.230 | 3.170 | 3.183 | 7,423 | -0.05(-1.59%) |
| Oct 10, 2024 | 3.180 | 3.240 | 3.150 | 3.235 | 12,266 | +0.01(+0.47%) |
| Oct 09, 2024 | 3.180 | 3.295 | 3.180 | 3.220 | 10,255 | +0.03(+0.94%) |
| Oct 08, 2024 | 3.180 | 3.240 | 3.180 | 3.190 | 11,024 | -0.05(-1.54%) |
| Oct 07, 2024 | 3.180 | 3.240 | 3.130 | 3.240 | 7,151 | +0.10(+3.18%) |
| Oct 04, 2024 | 3.160 | 3.500 | 3.010 | 3.140 | 199,802 | -0.06(-1.88%) |
| Oct 03, 2024 | 3.180 | 3.240 | 3.060 | 3.200 | 33,021 | +0.07(+2.24%) |
| Oct 02, 2024 | 3.090 | 3.130 | 3.075 | 3.130 | 15,874 | +0.07(+2.29%) |
| Oct 01, 2024 | 3.020 | 3.069 | 3.020 | 3.060 | 23,601 | +0.01(+0.33%) |
| Sep 30, 2024 | 3.090 | 3.090 | 3.010 | 3.050 | 11,601 | -0.01(-0.33%) |
| Sep 27, 2024 | 3.050 | 3.090 | 3.050 | 3.060 | 15,920 | +0.00(+0.00%) |
| Sep 26, 2024 | 3.040 | 3.099 | 3.030 | 3.060 | 8,683 | +0.05(+1.56%) |
| Sep 25, 2024 | 3.020 | 3.062 | 3.010 | 3.013 | 9,752 | -0.02(-0.56%) |
| Sep 24, 2024 | 3.020 | 3.080 | 3.019 | 3.030 | 10,604 | -0.02(-0.66%) |
| Sep 23, 2024 | 3.070 | 3.070 | 3.020 | 3.050 | 26,879 | -0.04(-1.29%) |
| Sep 20, 2024 | 3.040 | 3.100 | 2.990 | 3.090 | 31,677 | +0.06(+1.98%) |
| Sep 19, 2024 | 2.970 | 3.080 | 2.970 | 3.030 | 15,514 | -0.01(-0.33%) |
| Sep 18, 2024 | 3.030 | 3.070 | 2.960 | 3.040 | 30,700 | +0.00(+0.00%) |
| Sep 17, 2024 | 3.010 | 3.061 | 3.010 | 3.040 | 49,137 | +0.00(+0.00%) |
| Sep 16, 2024 | 3.000 | 3.090 | 2.990 | 3.040 | 35,455 | +0.02(+0.59%) |
| Sep 13, 2024 | 3.090 | 3.100 | 3.010 | 3.022 | 58,919 | -0.02(-0.58%) |
| Sep 12, 2024 | 3.090 | 3.090 | 3.010 | 3.040 | 31,815 | +0.01(+0.33%) |
| Sep 11, 2024 | 3.030 | 3.100 | 2.970 | 3.030 | 40,254 | -0.04(-1.30%) |
| Sep 10, 2024 | 3.000 | 3.070 | 2.970 | 3.070 | 16,487 | +0.06(+1.99%) |
| Sep 09, 2024 | 3.050 | 3.070 | 3.000 | 3.010 | 45,677 | -0.05(-1.63%) |
| Sep 06, 2024 | 3.060 | 3.070 | 3.016 | 3.060 | 16,787 | -0.03(-0.97%) |
| Sep 05, 2024 | 3.070 | 3.100 | 3.062 | 3.090 | 29,074 | -0.02(-0.64%) |
| Sep 04, 2024 | 3.100 | 3.120 | 3.050 | 3.110 | 21,657 | +0.03(+0.97%) |
