Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 25.21 | 25.21 | 25.18 | 25.20 | 1,318 | +0.02(+0.08%) |
Oct 11, 2024 | 25.17 | 25.21 | 25.16 | 25.17 | 2,588 | -0.02(-0.06%) |
Oct 10, 2024 | 25.17 | 25.19 | 25.14 | 25.19 | 3,669 | +0.09(+0.34%) |
Oct 09, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 32 | -0.01(-0.05%) |
Oct 08, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 508 | +0.03(+0.10%) |
Oct 07, 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 1,294 | -0.02(-0.08%) |
Oct 04, 2024 | 25.15 | 25.15 | 25.11 | 25.11 | 123 | +0.03(+0.12%) |
Oct 03, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 8 | -0.06(-0.24%) |
Oct 02, 2024 | 25.12 | 25.14 | 25.12 | 25.14 | 3,362 | +0.04(+0.16%) |
Oct 01, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 358 | +0.04(+0.16%) |
Sep 30, 2024 | 25.06 | 25.08 | 25.06 | 25.06 | 2,266 | -0.04(-0.16%) |
Sep 27, 2024 | 25.11 | 25.12 | 25.10 | 25.10 | 492 | +0.06(+0.24%) |
Sep 26, 2024 | 25.11 | 25.11 | 25.04 | 25.04 | 1,704 | +0.07(+0.30%) |
Sep 25, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 771 | -0.04(-0.14%) |
Sep 24, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 1,356 | +0.14(+0.55%) |
Sep 23, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 30 | +0.08(+0.32%) |
Sep 20, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 100 | -0.07(-0.30%) |
Sep 19, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 13 | +0.14(+0.57%) |
Sep 18, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 23 | +0.01(+0.04%) |
Sep 17, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 49 | +0.01(+0.04%) |
Sep 16, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 45 | +0.06(+0.26%) |
Sep 13, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | +0.10(+0.42%) |
Sep 12, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 9 | +0.15(+0.62%) |
Sep 11, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 35 | +0.14(+0.56%) |
Sep 10, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 53 | -0.03(-0.14%) |
Sep 09, 2024 | 24.26 | 24.27 | 24.26 | 24.27 | 509 | +0.18(+0.76%) |
Sep 06, 2024 | 24.11 | 24.11 | 24.09 | 24.09 | 131 | -0.30(-1.22%) |
Sep 05, 2024 | 24.38 | 24.39 | 24.38 | 24.39 | 280 | +0.03(+0.12%) |
Sep 04, 2024 | 24.40 | 24.40 | 24.36 | 24.36 | 936 | -0.00(-0.02%) |
Sep 03, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 53 | -0.23(-0.95%) |
Aug 30, 2024 | 24.53 | 24.59 | 24.53 | 24.59 | 817 | +0.05(+0.22%) |
Aug 29, 2024 | 24.57 | 24.57 | 24.54 | 24.54 | 103 | +0.02(+0.10%) |
Aug 28, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 30 | -0.06(-0.24%) |
Aug 27, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 2 | +0.03(+0.14%) |
Aug 26, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 9 | -0.05(-0.20%) |
Aug 23, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | +0.14(+0.59%) |
Aug 22, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 95 | -0.09(-0.38%) |
Aug 21, 2024 | 24.48 | 24.54 | 24.48 | 24.54 | 211 | +0.03(+0.14%) |
Aug 20, 2024 | 24.50 | 24.51 | 24.50 | 24.51 | 324 | -0.05(-0.20%) |
Aug 19, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 16 | +0.08(+0.34%) |
Aug 16, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 101 | +0.12(+0.49%) |
Aug 15, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 7 | +0.24(+1.01%) |
Aug 14, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 2 | -0.04(-0.17%) |
Aug 13, 2024 | 24.01 | 24.15 | 24.01 | 24.15 | 1,312 | +0.20(+0.84%) |
Aug 12, 2024 | 23.99 | 23.99 | 23.95 | 23.95 | 107 | +0.08(+0.34%) |
Aug 09, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.13(+0.53%) |
Aug 08, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 9 | +0.46(+1.99%) |
Aug 07, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 28 | +0.17(+0.73%) |
Aug 06, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 28 | +0.14(+0.59%) |
Aug 05, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | -0.66(-2.80%) |
Aug 02, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 101 | -0.29(-1.22%) |