| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 5.460 | 5.470 | 5.430 | 5.470 | 309,988 | +0.01(+0.18%) |
| Oct 01, 2024 | 5.500 | 5.500 | 5.420 | 5.460 | 584,119 | -0.03(-0.55%) |
| Sep 30, 2024 | 5.470 | 5.490 | 5.430 | 5.490 | 756,951 | +0.02(+0.37%) |
| Sep 27, 2024 | 5.440 | 5.480 | 5.430 | 5.470 | 441,469 | +0.03(+0.55%) |
| Sep 26, 2024 | 5.480 | 5.490 | 5.420 | 5.440 | 741,182 | -0.01(-0.18%) |
| Sep 25, 2024 | 5.480 | 5.480 | 5.410 | 5.450 | 582,774 | -0.04(-0.73%) |
| Sep 24, 2024 | 5.570 | 5.570 | 5.475 | 5.490 | 483,495 | -0.07(-1.26%) |
| Sep 23, 2024 | 5.570 | 5.580 | 5.510 | 5.560 | 2,080,645 | +0.06(+1.09%) |
| Sep 20, 2024 | 5.480 | 5.500 | 5.440 | 5.500 | 862,484 | +0.04(+0.73%) |
| Sep 19, 2024 | 5.450 | 5.470 | 5.420 | 5.460 | 722,549 | +0.05(+0.92%) |
| Sep 18, 2024 | 5.390 | 5.455 | 5.370 | 5.410 | 501,256 | +0.03(+0.56%) |
| Sep 17, 2024 | 5.360 | 5.400 | 5.351 | 5.380 | 547,472 | +0.02(+0.37%) |
| Sep 16, 2024 | 5.330 | 5.400 | 5.300 | 5.360 | 1,372,561 | +0.02(+0.37%) |
| Sep 13, 2024 | 5.369 | 5.389 | 5.330 | 5.340 | 1,251,936 | -0.03(-0.54%) |
| Sep 12, 2024 | 5.350 | 5.379 | 5.340 | 5.369 | 753,976 | +0.01(+0.18%) |
| Sep 11, 2024 | 5.369 | 5.369 | 5.296 | 5.359 | 577,670 | -0.01(-0.18%) |
| Sep 10, 2024 | 5.398 | 5.408 | 5.350 | 5.369 | 669,692 | -0.01(-0.18%) |
| Sep 09, 2024 | 5.311 | 5.379 | 5.311 | 5.379 | 511,271 | +0.08(+1.47%) |
| Sep 06, 2024 | 5.398 | 5.398 | 5.282 | 5.301 | 436,706 | -0.09(-1.62%) |
| Sep 05, 2024 | 5.418 | 5.423 | 5.359 | 5.389 | 557,287 | -0.01(-0.18%) |
| Sep 04, 2024 | 5.359 | 5.398 | 5.350 | 5.398 | 627,280 | +0.05(+0.91%) |
| Sep 03, 2024 | 5.447 | 5.447 | 5.301 | 5.350 | 830,443 | -0.10(-1.79%) |
| Aug 30, 2024 | 5.428 | 5.447 | 5.398 | 5.447 | 308,275 | +0.05(+0.90%) |
| Aug 29, 2024 | 5.398 | 5.437 | 5.379 | 5.398 | 641,766 | +0.02(+0.36%) |
| Aug 28, 2024 | 5.379 | 5.398 | 5.321 | 5.379 | 596,474 | +0.01(+0.18%) |
| Aug 27, 2024 | 5.369 | 5.389 | 5.359 | 5.369 | 387,720 | -0.01(-0.18%) |
| Aug 26, 2024 | 5.379 | 5.398 | 5.350 | 5.379 | 786,607 | +0.03(+0.55%) |
| Aug 23, 2024 | 5.301 | 5.350 | 5.291 | 5.350 | 570,839 | +0.09(+1.66%) |
| Aug 22, 2024 | 5.291 | 5.301 | 5.257 | 5.262 | 239,673 | -0.02(-0.37%) |
| Aug 21, 2024 | 5.262 | 5.282 | 5.252 | 5.282 | 253,608 | +0.03(+0.56%) |
| Aug 20, 2024 | 5.252 | 5.271 | 5.233 | 5.252 | 500,165 | +0.00(+0.00%) |
| Aug 19, 2024 | 5.262 | 5.262 | 5.233 | 5.252 | 621,867 | +0.02(+0.37%) |
| Aug 16, 2024 | 5.214 | 5.243 | 5.204 | 5.233 | 266,941 | +0.04(+0.75%) |
| Aug 15, 2024 | 5.175 | 5.222 | 5.175 | 5.194 | 422,238 | +0.06(+1.14%) |
| Aug 14, 2024 | 5.136 | 5.145 | 5.107 | 5.136 | 403,357 | +0.02(+0.38%) |
| Aug 13, 2024 | 5.116 | 5.155 | 5.087 | 5.116 | 374,998 | +0.02(+0.38%) |
| Aug 12, 2024 | 5.136 | 5.136 | 5.079 | 5.097 | 230,768 | -0.04(-0.76%) |
| Aug 09, 2024 | 5.145 | 5.145 | 5.077 | 5.136 | 269,633 | -0.01(-0.19%) |
| Aug 08, 2024 | 5.116 | 5.145 | 5.068 | 5.145 | 478,487 | +0.12(+2.32%) |
| Aug 07, 2024 | 5.126 | 5.126 | 5.009 | 5.029 | 381,671 | +0.01(+0.19%) |
| Aug 06, 2024 | 5.029 | 5.097 | 5.019 | 5.019 | 591,830 | +0.01(+0.19%) |
| Aug 05, 2024 | 5.009 | 5.029 | 4.951 | 5.009 | 1,217,399 | -0.10(-1.90%) |
| Aug 02, 2024 | 5.175 | 5.184 | 5.048 | 5.107 | 899,722 | -0.13(-2.42%) |
