| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 11.70 | 11.78 | 11.34 | 11.78 | 68,387 | -0.11(-0.93%) |
| Aug 29, 2024 | 13.32 | 13.37 | 11.20 | 11.89 | 53,636 | -1.31(-9.92%) |
| Aug 28, 2024 | 11.95 | 14.03 | 11.72 | 13.20 | 115,207 | +1.17(+9.73%) |
| Aug 27, 2024 | 11.84 | 12.53 | 11.11 | 12.03 | 29,680 | +0.32(+2.78%) |
| Aug 26, 2024 | 11.55 | 11.97 | 11.22 | 11.71 | 12,186 | +0.30(+2.68%) |
| Aug 23, 2024 | 11.61 | 11.91 | 10.84 | 11.40 | 53,575 | -0.60(-5.00%) |
| Aug 22, 2024 | 14.10 | 14.10 | 12.00 | 12.00 | 9,433 | -1.06(-8.12%) |
| Aug 21, 2024 | 12.32 | 13.17 | 11.15 | 13.06 | 100,602 | +0.11(+0.85%) |
| Aug 20, 2024 | 11.80 | 13.58 | 11.39 | 12.95 | 58,811 | +1.72(+15.37%) |
| Aug 19, 2024 | 11.00 | 11.42 | 10.86 | 11.23 | 2,963 | -0.12(-1.10%) |
| Aug 16, 2024 | 11.16 | 11.55 | 11.16 | 11.35 | 981 | +0.20(+1.79%) |
| Aug 15, 2024 | 11.09 | 11.85 | 10.81 | 11.15 | 16,137 | -0.15(-1.33%) |
| Aug 14, 2024 | 11.47 | 11.50 | 10.82 | 11.30 | 11,007 | -0.20(-1.75%) |
| Aug 13, 2024 | 12.31 | 12.55 | 10.80 | 11.50 | 8,556 | -0.90(-7.24%) |
| Aug 12, 2024 | 11.40 | 13.89 | 11.40 | 12.40 | 34,992 | +0.03(+0.20%) |
| Aug 09, 2024 | 12.36 | 12.68 | 12.10 | 12.38 | 5,046 | +0.28(+2.27%) |
| Aug 08, 2024 | 11.90 | 12.75 | 11.90 | 12.10 | 4,714 | -0.85(-6.57%) |
| Aug 07, 2024 | 11.42 | 13.13 | 11.36 | 12.95 | 23,923 | +1.45(+12.61%) |
| Aug 06, 2024 | 12.00 | 12.19 | 11.07 | 11.50 | 16,131 | +0.31(+2.75%) |
| Aug 05, 2024 | 11.15 | 11.62 | 10.60 | 11.19 | 13,597 | +0.29(+2.69%) |
| Aug 02, 2024 | 10.48 | 11.54 | 10.48 | 10.90 | 5,331 | -0.10(-0.91%) |
| Aug 01, 2024 | 10.32 | 11.00 | 10.31 | 11.00 | 4,770 | +0.74(+7.20%) |
| Jul 31, 2024 | 10.16 | 10.91 | 10.11 | 10.26 | 3,747 | +0.15(+1.50%) |
| Jul 30, 2024 | 10.90 | 10.90 | 10.11 | 10.11 | 2,856 | -0.49(-4.62%) |
| Jul 29, 2024 | 10.32 | 11.02 | 10.32 | 10.60 | 2,458 | -0.38(-3.46%) |
| Jul 26, 2024 | 11.50 | 11.97 | 10.98 | 10.98 | 3,165 | -0.21(-1.88%) |
| Jul 25, 2024 | 11.60 | 12.00 | 11.19 | 11.19 | 2,891 | -0.11(-0.97%) |
| Jul 23, 2024 | 11.30 | 80 | -0.39(-3.34%) | |||
| Jul 22, 2024 | 11.48 | 11.69 | 11.00 | 11.69 | 705 | -0.68(-5.53%) |
| Jul 18, 2024 | 12.37 | 278 | +0.25(+2.09%) | |||
| Jul 15, 2024 | 12.12 | 422 | +0.14(+1.17%) | |||
| Jul 12, 2024 | 11.74 | 12.25 | 11.74 | 11.98 | 5,720 | +0.57(+5.00%) |
| Jul 11, 2024 | 11.77 | 12.00 | 11.41 | 11.41 | 3,363 | +0.24(+2.18%) |
| Jul 10, 2024 | 11.40 | 11.50 | 10.92 | 11.17 | 6,866 | -0.28(-2.47%) |
| Jul 09, 2024 | 11.11 | 11.84 | 11.11 | 11.45 | 9,357 | -0.08(-0.72%) |
| Jul 08, 2024 | 11.75 | 12.00 | 11.53 | 11.53 | 1,045 | -0.33(-2.76%) |
| Jul 05, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 923 | +0.40(+3.51%) |
| Jul 03, 2024 | 11.99 | 11.99 | 11.46 | 11.46 | 864 | -0.54(-4.52%) |
| Jul 02, 2024 | 11.86 | 12.00 | 10.99 | 12.00 | 1,644 | +0.59(+5.17%) |
