| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 6.700 | 6.755 | 6.670 | 6.720 | 72,313 | +0.02(+0.30%) |
| Nov 04, 2024 | 6.750 | 6.750 | 6.691 | 6.700 | 57,374 | +0.01(+0.15%) |
| Nov 01, 2024 | 6.700 | 6.760 | 6.680 | 6.690 | 118,105 | -0.01(-0.15%) |
| Oct 31, 2024 | 6.660 | 6.790 | 6.650 | 6.700 | 126,731 | +0.01(+0.15%) |
| Oct 30, 2024 | 6.680 | 6.710 | 6.660 | 6.690 | 76,093 | +0.04(+0.60%) |
| Oct 29, 2024 | 6.670 | 6.690 | 6.650 | 6.650 | 141,935 | -0.01(-0.15%) |
| Oct 28, 2024 | 6.660 | 6.670 | 6.610 | 6.660 | 104,977 | -0.01(-0.15%) |
| Oct 25, 2024 | 6.700 | 6.759 | 6.660 | 6.670 | 124,452 | -0.03(-0.45%) |
| Oct 24, 2024 | 6.750 | 6.762 | 6.700 | 6.700 | 84,397 | -0.07(-1.03%) |
| Oct 23, 2024 | 6.790 | 6.796 | 6.720 | 6.770 | 84,448 | +0.00(+0.00%) |
| Oct 22, 2024 | 6.780 | 6.800 | 6.660 | 6.770 | 308,168 | -0.01(-0.12%) |
| Oct 21, 2024 | 6.738 | 6.798 | 6.712 | 6.778 | 158,995 | +0.06(+0.86%) |
| Oct 18, 2024 | 6.748 | 6.788 | 6.719 | 6.721 | 67,837 | -0.03(-0.41%) |
| Oct 17, 2024 | 6.768 | 6.768 | 6.728 | 6.748 | 134,855 | -0.06(-0.87%) |
| Oct 16, 2024 | 6.758 | 6.828 | 6.758 | 6.808 | 226,126 | +0.07(+1.03%) |
| Oct 15, 2024 | 6.748 | 6.768 | 6.728 | 6.738 | 74,952 | -0.01(-0.15%) |
| Oct 14, 2024 | 6.748 | 6.758 | 6.738 | 6.748 | 71,075 | +0.00(+0.00%) |
| Oct 11, 2024 | 6.758 | 6.758 | 6.738 | 6.748 | 50,361 | +0.02(+0.29%) |
| Oct 10, 2024 | 6.758 | 6.758 | 6.709 | 6.728 | 65,190 | +0.01(+0.15%) |
| Oct 09, 2024 | 6.748 | 6.748 | 6.709 | 6.719 | 62,171 | +0.01(+0.15%) |
| Oct 08, 2024 | 6.679 | 6.679 | 6.679 | 6.709 | 87,974 | -0.02(-0.29%) |
| Oct 07, 2024 | 6.748 | 6.758 | 6.714 | 6.728 | 48,973 | -0.01(-0.15%) |
| Oct 04, 2024 | 6.699 | 6.758 | 6.699 | 6.738 | 68,948 | +0.02(+0.30%) |
| Oct 03, 2024 | 6.748 | 6.753 | 6.699 | 6.719 | 65,875 | -0.03(-0.44%) |
| Oct 02, 2024 | 6.768 | 6.768 | 6.723 | 6.748 | 51,330 | -0.01(-0.15%) |
| Oct 01, 2024 | 6.768 | 6.778 | 6.702 | 6.758 | 180,782 | -0.01(-0.15%) |
| Sep 30, 2024 | 6.709 | 6.768 | 6.550 | 6.768 | 660,916 | +0.07(+1.04%) |
| Sep 27, 2024 | 6.699 | 6.699 | 6.679 | 6.699 | 178,887 | +0.03(+0.45%) |
| Sep 26, 2024 | 6.669 | 6.689 | 6.649 | 6.669 | 162,337 | +0.00(+0.00%) |
| Sep 25, 2024 | 6.629 | 6.699 | 6.629 | 6.669 | 293,896 | +0.03(+0.45%) |
| Sep 24, 2024 | 6.639 | 6.669 | 6.614 | 6.639 | 143,959 | -0.01(-0.15%) |
| Sep 23, 2024 | 6.639 | 6.668 | 6.600 | 6.649 | 142,563 | -0.02(-0.30%) |
| Sep 20, 2024 | 6.659 | 6.669 | 6.619 | 6.669 | 112,244 | +0.05(+0.75%) |
| Sep 19, 2024 | 6.610 | 6.639 | 6.600 | 6.619 | 118,791 | +0.02(+0.30%) |
| Sep 18, 2024 | 6.639 | 6.639 | 6.595 | 6.600 | 69,885 | -0.02(-0.27%) |
| Sep 17, 2024 | 6.627 | 6.666 | 6.598 | 6.617 | 136,428 | -0.01(-0.15%) |
| Sep 16, 2024 | 6.647 | 6.696 | 6.608 | 6.627 | 84,337 | +0.00(+0.07%) |
| Sep 13, 2024 | 6.578 | 6.627 | 6.578 | 6.622 | 75,768 | +0.02(+0.37%) |
| Sep 12, 2024 | 6.696 | 6.696 | 6.549 | 6.598 | 138,478 | -0.07(-1.03%) |
| Sep 11, 2024 | 6.617 | 6.667 | 6.578 | 6.667 | 117,534 | +0.05(+0.74%) |
| Sep 10, 2024 | 6.598 | 6.647 | 6.578 | 6.617 | 196,491 | +0.03(+0.45%) |
| Sep 09, 2024 | 6.598 | 6.598 | 6.539 | 6.588 | 132,732 | +0.04(+0.60%) |
| Sep 06, 2024 | 6.588 | 6.637 | 6.519 | 6.549 | 168,494 | -0.07(-1.04%) |
| Sep 05, 2024 | 6.598 | 6.627 | 6.588 | 6.617 | 152,043 | +0.01(+0.15%) |
| Sep 04, 2024 | 6.578 | 6.608 | 6.559 | 6.608 | 84,328 | +0.05(+0.75%) |
