| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 240.00 | 0 | +8.34(+3.60%) | |||
| Oct 23, 2024 | 231.66 | 0 | +1.63(+0.71%) | |||
| Oct 21, 2024 | 230.02 | 0 | +7.34(+3.30%) | |||
| Oct 17, 2024 | 222.68 | 0 | -22.32(-9.11%) | |||
| Oct 09, 2024 | 245.00 | 0 | -10.00(-3.92%) | |||
| Oct 07, 2024 | 255.00 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 255.00 | 0 | +15.00(+6.25%) | |||
| Sep 30, 2024 | 240.00 | 0 | +5.20(+2.21%) | |||
| Sep 26, 2024 | 234.80 | 0 | +10.80(+4.82%) |
